≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5520 力泰 / 本益比河流圖(日)

5520 力泰

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.981.900%0%81.981.981.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18.19萬11張/筆81.91.498.3220.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
432.32萬6670張/筆80.38+0.9 (+1.11%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均50分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 力泰董事會通過2026年第3季合併財務報告 (公告訊息 11/04 13:07)

• 力泰董事會通過2026年第2季合併財務報告 (公告訊息 08/04 13:04)

5520 力泰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.63)		最低
PER
(7.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1081.900%81.981.99.848.328.328.32
98.4
137.8
177.1
216.5
255.8
295.2
11/0981.9+0.9+1.11%81.979.89.848.328.118.32
98.4
137.8
177.1
216.5
255.8
295.2
11/0681+0.2+0.25%81789.848.237.938.23
98.4
137.8
177.1
216.5
255.8
295.2
11/0580.8-0.9-1.1%83.480.89.848.488.218.21
98.4
137.8
177.1
216.5
255.8
295.2
11/0481.7-0.2-0.24%82.181.79.848.348.38.3
98.4
137.8
177.1
216.5
255.8
295.2
11/0381.9-1.1-1.33%84.381.99.848.578.328.32
98.4
137.8
177.1
216.5
255.8
295.2
11/0283-0.5-0.6%8382.19.848.438.348.43
98.4
137.8
177.1
216.5
255.8
295.2
10/3083.600%83.683.69.848.58.58.5
98.4
137.8
177.1
216.5
255.8
295.2
10/2983.600%83.683.69.848.58.58.5
98.4
137.8
177.1
216.5
255.8
295.2
10/2883.600%83.683.69.848.58.58.5
98.4
137.8
177.1
216.5
255.8
295.2
10/2783.600%83.683.69.848.58.58.5
98.4
137.8
177.1
216.5
255.8
295.2
10/2283.900%83.983.99.848.538.538.53
98.4
137.8
177.1
216.5
255.8
295.2
10/2183.9+0.9+1.08%83.983.99.848.538.538.53
98.4
137.8
177.1
216.5
255.8
295.2
10/2083-1.6-1.89%83839.848.438.438.43
98.4
137.8
177.1
216.5
255.8
295.2
10/1984.6+1.1+1.32%84.683.59.848.68.498.6
98.4
137.8
177.1
216.5
255.8
295.2
10/1683.500%83.583.59.848.498.498.49
98.4
137.8
177.1
216.5
255.8
295.2
10/1583.400%83.483.49.848.488.488.48
98.4
137.8
177.1
216.5
255.8
295.2
10/1483.4+0.1+0.12%83.483.49.848.488.488.48
98.4
137.8
177.1
216.5
255.8
295.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.63)		最低
PER
(7.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1383.3-1.2-1.42%83.383.39.848.478.478.47
98.4
137.8
177.1
216.5
255.8
295.2
10/1284.500%84.584.59.848.598.598.59
98.4
137.8
177.1
216.5
255.8
295.2
10/0884.500%84.584.59.848.598.598.59
98.4
137.8
177.1
216.5
255.8
295.2
10/0784.5+0.3+0.36%84.584.49.848.598.588.59
98.4
137.8
177.1
216.5
255.8
295.2
10/0684.2+0.2+0.24%84.6849.848.68.548.56
98.4
137.8
177.1
216.5
255.8
295.2
10/0584+0.5+0.6%84849.848.548.548.54
98.4
137.8
177.1
216.5
255.8
295.2
10/0283.500%83.583.59.848.498.498.49
98.4
137.8
177.1
216.5
255.8
295.2
10/0183.5+0.1+0.12%83.583.59.848.498.498.49
98.4
137.8
177.1
216.5
255.8
295.2
09/3083.200%83.283.29.848.468.468.46
98.4
137.8
177.1
216.5
255.8
295.2
09/2983.200%83.283.29.848.468.468.46
98.4
137.8
177.1
216.5
255.8
295.2
09/2483.2+0.2+0.24%83.283.29.848.468.468.46
98.4
137.8
177.1
216.5
255.8
295.2
09/2383+0.9+1.1%83839.848.438.438.43
98.4
137.8
177.1
216.5
255.8
295.2
09/2282.1-0.7-0.85%8482.19.848.548.348.34
98.4
137.8
177.1
216.5
255.8
295.2
09/218200%82829.848.338.338.33
98.4
137.8
177.1
216.5
255.8
295.2
09/1882-0.2-0.24%82829.848.338.338.33
98.4
137.8
177.1
216.5
255.8
295.2
09/178200%82829.848.338.338.33
98.4
137.8
177.1
216.5
255.8
295.2
09/1682+0.2+0.24%82829.848.338.338.33
98.4
137.8
177.1
216.5
255.8
295.2
09/1581.8-0.2-0.24%8281.59.848.338.288.31
98.4
137.8
177.1
216.5
255.8
295.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.63)		最低
PER
(7.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/148200%82829.848.338.338.33
98.4
137.8
177.1
216.5
255.8
295.2
09/118200%82829.848.338.338.33
98.4
137.8
177.1
216.5
255.8
295.2
09/1082-0.3-0.36%82.3829.848.368.338.33
98.4
137.8
177.1
216.5
255.8
295.2
09/0982.300%82.382.39.848.368.368.36
98.4
137.8
177.1
216.5
255.8
295.2
09/0882.3-0.5-0.6%82.382.39.848.368.368.36
98.4
137.8
177.1
216.5
255.8
295.2
09/0782.800%82.882.59.848.418.388.41
98.4
137.8
177.1
216.5
255.8
295.2
09/0482.800%82.882.89.848.418.418.41
98.4
137.8
177.1
216.5
255.8
295.2
09/0382.800%82.882.89.848.418.418.41
98.4
137.8
177.1
216.5
255.8
295.2
09/0282.800%82.882.89.848.418.418.41
98.4
137.8
177.1
216.5
255.8
295.2
09/0182.8-0.3-0.36%83.882.89.848.528.418.41
98.4
137.8
177.1
216.5
255.8
295.2
08/3183.1-0.1-0.12%83.283.19.848.468.458.45
98.4
137.8
177.1
216.5
255.8
295.2
08/2883.2-0.8-0.95%83.683.29.848.58.468.46
98.4
137.8
177.1
216.5
255.8
295.2
08/2784+0.8+0.96%84849.848.548.548.54
98.4
137.8
177.1
216.5
255.8
295.2
08/2683.300%83.383.39.848.478.478.47
98.4
137.8
177.1
216.5
255.8
295.2
08/2583.400%83.483.49.848.488.488.48
98.4
137.8
177.1
216.5
255.8
295.2
08/2483.4+0.6+0.72%83.483.49.848.488.488.48
98.4
137.8
177.1
216.5
255.8
295.2
08/2182.800%8382.89.848.438.418.41
98.4
137.8
177.1
216.5
255.8
295.2
08/2082.8+0.4+0.49%8382.89.848.438.418.41
98.4
137.8
177.1
216.5
255.8
295.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.63)		最低
PER
(7.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1982.400%82.482.49.848.378.378.37
98.4
137.8
177.1
216.5
255.8
295.2
08/188300%83839.848.438.438.43
98.4
137.8
177.1
216.5
255.8
295.2
08/178300%83839.848.438.438.43
98.4
137.8
177.1
216.5
255.8
295.2
08/148300%83839.848.438.438.43
98.4
137.8
177.1
216.5
255.8
295.2
08/1383-0.3-0.36%83.3839.848.478.438.43
98.4
137.8
177.1
216.5
255.8
295.2
08/1283.3-0.1-0.12%83.383.39.848.478.478.47
98.4
137.8
177.1
216.5
255.8
295.2
08/1183.4-0.5-0.6%8683.49.848.748.488.48
98.4
137.8
177.1
216.5
255.8
295.2
08/1083.9+0.4+0.48%83.983.29.848.538.468.53
98.4
137.8
177.1
216.5
255.8
295.2
08/0783.500%83.5829.848.498.338.49
98.4
137.8
177.1
216.5
255.8
295.2
08/0683.500%83.583.59.848.498.498.49
98.4
137.8
177.1
216.5
255.8
295.2
08/0583.5+0.6+0.72%83.5839.848.498.438.49
98.4
137.8
177.1
216.5
255.8
295.2
08/0481.500%81.581.59.848.288.288.28
98.4
137.8
177.1
216.5
255.8
295.2
08/0381.500%81.581.59.848.288.288.28
98.4
137.8
177.1
216.5
255.8
295.2
07/3181.200%81.281.29.848.258.258.25
98.4
137.8
177.1
216.5
255.8
295.2
07/3081.2+0.4+0.5%81.2819.848.258.238.25
98.4
137.8
177.1
216.5
255.8
295.2
07/2980.8-0.8-0.98%81.280.89.848.258.218.21
98.4
137.8
177.1
216.5
255.8
295.2
07/2881.6-0.7-0.85%81.681.69.848.298.298.29
98.4
137.8
177.1
216.5
255.8
295.2
07/2782.300%82.382.39.848.368.368.36
98.4
137.8
177.1
216.5
255.8
295.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.63)		最低
PER
(7.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2482.600%82.682.69.848.398.398.39
98.4
137.8
177.1
216.5
255.8
295.2
07/2382.6+0.3+0.36%82.682.69.848.398.398.39
98.4
137.8
177.1
216.5
255.8
295.2
07/2282.3-0.7-0.84%8382.39.848.438.368.36
98.4
137.8
177.1
216.5
255.8
295.2
07/2183+0.7+0.85%83839.848.438.438.43
98.4
137.8
177.1
216.5
255.8
295.2
07/2082.300%82.482.39.848.378.368.36
98.4
137.8
177.1
216.5
255.8
295.2
07/1782.3+0.1+0.12%82.382.19.848.368.348.36
98.4
137.8
177.1
216.5
255.8
295.2
07/1682.2+0.1+0.12%82.282.29.848.358.358.35
98.4
137.8
177.1
216.5
255.8
295.2
07/1582.100%82.182.19.848.348.348.34
98.4
137.8
177.1
216.5
255.8
295.2
07/1482.100%82.182.19.848.348.348.34
98.4
137.8
177.1
216.5
255.8
295.2
07/1382.1-0.2-0.24%82.382.19.848.368.348.34
98.4
137.8
177.1
216.5
255.8
295.2
07/0982.3-0.2-0.24%82.382.39.848.368.368.36
98.4
137.8
177.1
216.5
255.8
295.2
07/0882.5+0.1+0.12%82.582.39.848.388.368.38
98.4
137.8
177.1
216.5
255.8
295.2
07/0782.4-0.1-0.12%82.582.49.848.388.378.37
98.4
137.8
177.1
216.5
255.8
295.2
07/0682.5+0.1+0.12%82.682.59.848.398.388.38
98.4
137.8
177.1
216.5
255.8
295.2
07/0382.4-0.1-0.12%82.582.49.848.388.378.37
98.4
137.8
177.1
216.5
255.8
295.2
07/0282.5-1-1.2%82.782.59.848.48.388.38
98.4
137.8
177.1
216.5
255.8
295.2
07/0183.500%83.583.59.848.498.498.49
98.4
137.8
177.1
216.5
255.8
295.2
06/3083.5+1.4+1.71%83.582.99.848.498.428.49
98.4
137.8
177.1
216.5
255.8
295.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.63)		最低
PER
(7.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/298200%82829.848.338.338.33
98.43
137.8
177.2
216.6
255.9
295.3
06/2682-0.8-0.97%83.4829.848.478.338.33
98.47
137.9
177.2
216.6
256
295.4
06/2582.8+0.1+0.12%82.882.89.848.418.418.41
98.5
137.9
177.3
216.7
256.1
295.5
06/2482.700%82.782.79.848.398.398.39
98.53
137.9
177.4
216.8
256.2
295.6
06/2382.7-0.2-0.24%82.882.79.848.48.398.39
98.56
138
177.4
216.8
256.3
295.7
06/2282.9+0.6+0.73%8582.39.848.628.358.41
98.6
138
177.5
216.9
256.4
295.8
06/1882.300%82.482.39.848.358.348.34
98.63
138.1
177.5
217
256.4
295.9
06/1782.300%82.382.39.848.348.348.34
98.66
138.1
177.6
217.1
256.5
296
06/1682.3+0.1+0.12%82.382.39.848.348.348.34
98.7
138.2
177.7
217.1
256.6
296.1
06/1582.2+0.2+0.24%82.282.19.848.338.328.33
98.73
138.2
177.7
217.2
256.7
296.2
06/1282-0.5-0.61%82.5829.848.358.38.3
98.76
138.3
177.8
217.3
256.8
296.3
06/1182.500%82.5829.848.358.38.35
98.79
138.3
177.8
217.3
256.9
296.4
06/1082.5-0.5-0.6%82.782.49.848.378.348.35
98.83
138.4
177.9
217.4
256.9
296.5
06/0983+1.6+1.97%83839.848.48.48.4
98.86
138.4
177.9
217.5
257
296.6
06/0881.400%81.481.49.848.238.238.23
98.89
138.4
178
217.6
257.1
296.7
06/0581.400%81.481.49.848.238.238.23
98.92
138.5
178.1
217.6
257.2
296.8
06/0481.400%81.481.49.848.238.238.23
98.96
138.5
178.1
217.7
257.3
296.9
06/0381.400%81.481.49.848.228.228.22
98.99
138.6
178.2
217.8
257.4
297
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.63)		最低
PER
(7.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0281.4+0.1+0.12%81.481.39.848.228.218.22
99.02
138.6
178.2
217.9
257.5
297.1
06/0181.3-1.7-2.05%82.7819.848.358.188.21
99.06
138.7
178.3
217.9
257.5
297.2
05/2983+0.6+0.73%8382.89.848.388.368.38
99.09
138.7
178.4
218
257.6
297.3
05/2882.4+0.2+0.24%82.582.29.848.328.298.31
99.12
138.8
178.4
218.1
257.7
297.4
05/2782.200%82.882.29.848.358.298.29
99.15
138.8
178.5
218.1
257.8
297.5
05/2682.200%82.282.19.848.298.288.29
99.19
138.9
178.5
218.2
257.9
297.6
05/2582.200%82.282.29.848.288.288.28
99.22
138.9
178.6
218.3
258
297.7
05/2282.200%82.282.19.848.288.278.28
99.25
139
178.7
218.4
258.1
297.8
05/2182.2+0.4+0.49%82.682.29.848.328.288.28
99.29
139
178.7
218.4
258.1
297.9
05/2081.800%81.881.89.848.248.248.24
99.32
139
178.8
218.5
258.2
298
05/1981.800%81.881.89.848.238.238.23
99.35
139.1
178.8
218.6
258.3
298.1
05/188200%82829.848.258.258.25
99.38
139.1
178.9
218.6
258.4
298.2
05/1582+1+1.23%82829.848.258.258.25
99.42
139.2
178.9
218.7
258.5
298.2
05/1481+0.2+0.25%81819.848.148.148.14
99.45
139.2
179
218.8
258.6
298.3
05/1380.200%80.280.29.848.068.068.06
99.48
139.3
179.1
218.9
258.7
298.4
05/1280.2-0.9-1.11%81.280.29.848.168.068.06
99.51
139.3
179.1
218.9
258.7
298.5
05/1181.1-0.1-0.12%81.581.19.848.198.158.15
99.55
139.4
179.2
219
258.8
298.6
05/0881.2+0.7+0.87%81.981.29.848.228.158.15
99.58
139.4
179.2
219.1
258.9
298.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.63)		最低
PER
(7.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/077900%79799.847.937.937.93
99.61
139.5
179.3
219.1
259
298.8
05/0679-2.5-3.07%81799.848.137.937.93
99.65
139.5
179.4
219.2
259.1
298.9
05/0581.5-0.5-0.61%81.581.29.848.188.158.18
99.68
139.6
179.4
219.3
259.2
299
05/0482+0.6+0.74%82829.848.228.228.22
99.71
139.6
179.5
219.4
259.2
299.1
04/3081.300%81.381.39.848.158.158.15
99.74
139.6
179.5
219.4
259.3
299.2
04/2981.3-0.4-0.49%81.781.39.848.198.158.15
99.78
139.7
179.6
219.5
259.4
299.3
04/2881.7+0.7+0.86%82.281.79.848.248.198.19
99.81
139.7
179.7
219.6
259.5
299.4
04/2781+0.3+0.37%82.5819.848.268.118.11
99.84
139.8
179.7
219.7
259.6
299.5
04/2479.900%79.979.99.84888
99.88
139.8
179.8
219.7
259.7
299.6
04/2379.9-0.5-0.62%79.979.99.84888
99.91
139.9
179.8
219.8
259.8
299.7
04/2280.4-0.6-0.74%8179.99.848.17.998.04
99.94
139.9
179.9
219.9
259.8
299.8
04/2181+2.5+3.18%81819.848.18.18.1
99.97
140
180
219.9
259.9
299.9
04/2078.5-0.5-0.63%7978.59.847.97.857.85
100
140
180
220
260
300
04/1779-1.4-1.74%80.5799.848.057.97.9
100
140.1
180.1
220.1
260.1
300.1
04/1680.4+0.1+0.12%80.480.49.848.038.038.03
100.1
140.1
180.1
220.2
260.2
300.2
04/1580.3-0.4-0.5%80.680.39.848.058.028.02
100.1
140.1
180.2
220.2
260.3
300.3
04/1480.7-1.2-1.47%82.380.79.848.228.068.06
100.1
140.2
180.2
220.3
260.4
300.4
04/1381.9-1.1-1.33%82.381.99.848.228.188.18
100.2
140.2
180.3
220.4
260.4
300.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.63)		最低
PER
(7.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/108300%83839.848.288.288.28
100.2
140.3
180.4
220.4
260.5
300.6
04/0983+1+1.22%83839.848.288.288.28
100.2
140.3
180.4
220.5
260.6
300.7
04/088200%82829.848.188.188.18
100.3
140.4
180.5
220.6
260.7
300.8
04/0782-0.5-0.61%8281.69.848.188.148.18
100.3
140.4
180.5
220.7
260.8
300.9
04/0282.5-0.4-0.48%82.982.59.848.268.228.22
100.3
140.5
180.6
220.7
260.9
301
04/0182.900%82.982.99.848.268.268.26
100.4
140.5
180.7
220.8
261
301.1
03/3182.9+0.9+1.1%82.981.810.048.268.158.26
100.4
140.6
180.7
220.9
261
301.2
03/3082-1.5-1.8%838210.048.278.178.17
100.4
140.5
180.7
220.9
261
301.2
03/2783.5+0.6+0.72%83.582.910.048.328.268.32
100.4
140.5
180.7
220.8
261
301.1
03/2682.9+1.8+2.22%85.182.210.048.488.198.26
100.4
140.5
180.7
220.8
260.9
301.1
03/2588.1-3.3-3.61%91.587.310.049.128.78.78
100.3
140.5
180.6
220.8
260.9
301
03/2491.4+0.2+0.22%91.99110.049.169.079.11
100.3
140.5
180.6
220.7
260.9
301
03/2391.2-0.4-0.44%91.59110.049.129.079.09
100.3
140.5
180.6
220.7
260.8
301
03/2091.6+0.3+0.33%91.691.210.049.139.099.13
100.3
140.4
180.6
220.7
260.8
300.9
03/1991.3+0.5+0.55%91.490.910.049.119.069.1
100.3
140.4
180.5
220.7
260.8
300.9
03/1890.8+0.5+0.55%9189.810.049.078.959.05
100.3
140.4
180.5
220.6
260.7
300.9
03/1790.3+0.3+0.33%90.390.110.049.018.999.01
100.3
140.4
180.5
220.6
260.7
300.8
03/169000%90.289.810.0498.968.98
100.3
140.4
180.5
220.6
260.7
300.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.63)		最低
PER
(7.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1390-0.1-0.11%90.19010.048.998.988.98
100.2
140.3
180.4
220.5
260.6
300.7
03/1290.1-0.1-0.11%90.29010.0498.988.99
100.2
140.3
180.4
220.5
260.6
300.7
03/1190.2+1.5+1.69%90.88910.049.068.889
100.2
140.3
180.4
220.5
260.6
300.7
03/1088.7+0.3+0.34%9088.510.048.988.838.85
100.2
140.3
180.4
220.5
260.5
300.6
03/0988.4-0.6-0.67%8988.110.048.888.798.82
100.2
140.3
180.4
220.4
260.5
300.6
03/0689+0.8+0.91%898810.048.888.788.88
100.2
140.3
180.3
220.4
260.5
300.6
03/0588.2+0.6+0.68%88.28810.048.88.788.8
100.2
140.2
180.3
220.4
260.4
300.5
03/0487.6-0.8-0.9%88.487.610.048.838.758.75
100.2
140.2
180.3
220.3
260.4
300.5
03/0388.4-0.4-0.45%88.588.210.048.848.818.83
100.1
140.2
180.3
220.3
260.4
300.4
03/0288.800%88.98810.048.888.798.87
100.1
140.2
180.2
220.3
260.3
300.4
02/2688.800%90.688.210.049.058.818.87
100.1
140.2
180.2
220.3
260.3
300.4
02/2588.8+0.5+0.57%88.888.310.048.878.828.87
100.1
140.2
180.2
220.2
260.3
300.3
02/2488.3+0.2+0.23%88.388.210.048.828.818.82
100.1
140.1
180.2
220.2
260.2
300.3
02/2388.1-0.2-0.23%88.58810.048.848.798.8
100.1
140.1
180.1
220.2
260.2
300.2
02/1188.3+0.2+0.23%88.388.110.048.828.88.82
100.1
140.1
180.1
220.2
260.2
300.2
02/1088.1+0.1+0.11%88.187.810.048.818.788.81
100.1
140.1
180.1
220.1
260.1
300.2
02/0988+0.1+0.11%8887.910.048.88.798.8
100
140.1
180.1
220.1
260.1
300.1
02/0687.900%87.987.710.048.798.778.79
100
140
180.1
220.1
260.1
300.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.63)		最低
PER
(7.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0587.9+0.2+0.23%87.987.710.048.798.778.79
100
140
180
220
260
300.1
02/0487.7-0.4-0.45%88.187.710.048.818.778.77
100
140
180
220
260
300
02/0388.100%88.288.110.048.828.818.81
99.99
140
180
220
260
300
02/0288.1-0.5-0.56%88.187.710.048.818.778.81
99.98
140
180
220
259.9
299.9
01/3088.6-0.2-0.23%88.688.410.048.868.848.86
99.97
140
179.9
219.9
259.9
299.9
01/2988.800%9088.810.0498.888.88
99.95
139.9
179.9
219.9
259.9
299.9
01/2888.8-0.2-0.22%88.988.810.048.98.898.89
99.94
139.9
179.9
219.9
259.8
299.8
01/2789-0.2-0.22%8988.810.048.918.898.91
99.93
139.9
179.9
219.8
259.8
299.8
01/2689.200%89.289.110.048.938.928.93
99.92
139.9
179.8
219.8
259.8
299.7
01/2389.2+0.1+0.11%89.28910.048.938.918.93
99.9
139.9
179.8
219.8
259.7
299.7
01/2289.100%89.289.110.048.938.928.92
99.89
139.8
179.8
219.8
259.7
299.7
01/2189.1+0.1+0.11%91.588.710.049.168.888.92
99.88
139.8
179.8
219.7
259.7
299.6
01/2089-0.2-0.22%89.28910.048.938.918.91
99.87
139.8
179.8
219.7
259.7
299.6
01/1989.2+0.2+0.22%89.98910.0498.918.93
99.85
139.8
179.7
219.7
259.6
299.6
01/1689-0.6-0.67%8988.410.048.918.858.91
99.84
139.8
179.7
219.6
259.6
299.5
01/1589.600%89.689.510.048.988.978.98
99.83
139.8
179.7
219.6
259.6
299.5
01/1489.600%89.689.110.048.988.938.98
99.81
139.7
179.7
219.6
259.5
299.4
01/1389.6+0.1+0.11%9089.510.049.028.978.98
99.8
139.7
179.6
219.6
259.5
299.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.63)		最低
PER
(7.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1289.5+0.3+0.34%89.589.510.048.978.978.97
99.79
139.7
179.6
219.5
259.5
299.4
01/0989.2+0.1+0.11%89.98910.049.018.928.94
99.78
139.7
179.6
219.5
259.4
299.3
01/0889.100%89.188.710.048.938.898.93
99.76
139.7
179.6
219.5
259.4
299.3
01/0789.1+0.1+0.11%89.18910.048.938.928.93
99.75
139.7
179.6
219.5
259.4
299.3
01/068900%8988.710.048.928.898.92
99.74
139.6
179.5
219.4
259.3
299.2
01/0589-0.2-0.22%89.288.910.048.948.918.92
99.73
139.6
179.5
219.4
259.3
299.2
01/0289.200%89.38910.048.968.938.95
99.71
139.6
179.5
219.4
259.3
299.1
12/3189.2+0.2+0.22%89.889.19.979.018.948.95
99.7
139.6
179.5
219.3
259.2
299.1
12/308900%90.5899.979.078.928.92
99.73
139.6
179.5
219.4
259.3
299.2
12/2989-1.4-1.55%89.9899.979.018.928.92
99.75
139.7
179.6
219.5
259.4
299.3
12/2690.4-0.5-0.55%90.690.49.979.089.069.06
99.78
139.7
179.6
219.5
259.4
299.3
12/2490.9-0.2-0.22%90.990.59.979.119.079.11
99.8
139.7
179.6
219.6
259.5
299.4
12/2391.1+0.8+0.89%91.1909.979.139.029.13
99.83
139.8
179.7
219.6
259.6
299.5
12/2290.3-0.4-0.44%9190.39.979.119.049.04
99.85
139.8
179.7
219.7
259.6
299.6
12/1990.700%90.790.79.979.089.089.08
99.88
139.8
179.8
219.7
259.7
299.6
12/1890.7+0.2+0.22%90.790.59.979.089.069.08
99.91
139.9
179.8
219.8
259.8
299.7
12/1790.5+0.4+0.44%90.590.59.979.069.069.06
99.93
139.9
179.9
219.9
259.8
299.8
12/1690.1-0.8-0.88%90.8909.979.0899.01
99.96
139.9
179.9
219.9
259.9
299.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.63)		最低
PER
(7.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1590.9-0.5-0.55%90.990.39.979.099.039.09
99.98
140
180
220
260
300
12/1291.4+0.1+0.11%91.491.39.979.149.139.14
100
140
180
220
260
300
12/1191.3-0.3-0.33%91.590.49.979.159.049.13
100
140
180.1
220.1
260.1
300.1
12/1091.6-0.5-0.54%91.6919.979.159.099.15
100.1
140.1
180.1
220.1
260.2
300.2
12/0992.1+0.2+0.22%92.591.59.979.249.149.2
100.1
140.1
180.2
220.2
260.2
300.3
12/0891.9-0.1-0.11%91.991.59.979.189.149.18
100.1
140.2
180.2
220.2
260.3
300.3
12/0592-0.1-0.11%9291.99.979.199.189.19
100.1
140.2
180.2
220.3
260.4
300.4
12/0492.100%92.191.99.979.199.179.19
100.2
140.2
180.3
220.4
260.4
300.5
12/0392.1+0.1+0.11%92.191.89.979.199.169.19
100.2
140.3
180.3
220.4
260.5
300.6
12/029200%9291.79.979.189.159.18
100.2
140.3
180.4
220.5
260.6
300.6
12/0192+0.1+0.11%92.791.99.979.259.179.18
100.2
140.3
180.4
220.5
260.6
300.7
11/2891.900%91.991.69.979.179.149.17
100.3
140.4
180.5
220.6
260.7
300.8
11/2791.9+0.1+0.11%91.991.69.979.169.139.16
100.3
140.4
180.5
220.6
260.8
300.9
11/2691.800%9291.19.979.179.089.15
100.3
140.4
180.6
220.7
260.8
301
11/2591.8+0.1+0.11%93.491.89.979.319.159.15
100.3
140.5
180.6
220.8
260.9
301
11/2491.700%91.791.39.979.149.19.14
100.4
140.5
180.7
220.8
261
301.1
11/2191.7-0.1-0.11%91.791.49.979.139.19.13
100.4
140.6
180.7
220.9
261
301.2
11/2091.8-0.2-0.22%91.891.69.979.149.129.14
100.4
140.6
180.8
220.9
261.1
301.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.63)		最低
PER
(7.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1992-0.7-0.76%92929.979.169.169.16
100.4
140.6
180.8
221
261.2
301.3
11/1892.7+1.2+1.31%92.992.59.979.259.219.23
100.5
140.7
180.9
221
261.2
301.4
11/1791.5+0.4+0.44%9291.29.979.159.079.1
100.5
140.7
180.9
221.1
261.3
301.5
11/1491.1-0.6-0.65%91.191.19.979.069.069.06
100.5
140.7
180.9
221.2
261.4
301.6
11/1391.7+0.7+0.77%91.791.59.979.129.19.12
100.6
140.8
181
221.2
261.4
301.7
11/1291+0.6+0.66%91.189.39.979.068.889.05
100.6
140.8
181
221.3
261.5
301.7