5521 工信 / 本益比河流圖(日)

5521 工信

日期: 11/10

5521 工信當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
11.15	11.15	0	0%	2.24%	11.15	11.25	11
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,611	1,790萬	567	2.84張/筆	11.11	0.94	11.61	0.07
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,923	2,142萬	805	2.39張/筆	11.14	+0.25 (+2.29%)

連續漲跌: 連2漲→平盤 ( 0元 / 0%)

財報評分: 最新47分 / 平均42分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 工信受邀參加台新證券舉辦之線上法人說明會 (公告訊息 10/21 14:00)

• 工信參加公開招標得標公告 (公告訊息 10/12 16:58)

• 工信會計主管異動 (公告訊息 08/12 14:13)

• 工信董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:10)

• 工信2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 15:16)

5521 工信本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

5521 工信本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.34)	最低 PER (9.9)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.34)	最低 PER (9.9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/10	11.15	0	0%	11.25	11	0.96	11.72	11.46	11.61	9.6	13.44	17.28	21.12	24.96	28.8
11/09	11.15	+0.25	+2.29%	11.3	11	0.96	11.77	11.46	11.61	9.6	13.44	17.28	21.12	24.96	28.8
11/06	10.9	+0.05	+0.46%	11	10.1	0.96	11.46	10.52	11.35	9.6	13.44	17.28	21.12	24.96	28.8
11/05	10.85	-0.3	-2.69%	11.35	10.85	0.96	11.82	11.3	11.3	9.6	13.44	17.28	21.12	24.96	28.8
11/04	11.15	+0.1	+0.9%	11.25	11.05	0.96	11.72	11.51	11.61	9.6	13.44	17.28	21.12	24.96	28.8
11/03	11.05	-0.35	-3.07%	11.4	11	0.96	11.88	11.46	11.51	9.6	13.44	17.28	21.12	24.96	28.8
11/02	11.4	+0.1	+0.88%	11.4	11.25	0.96	11.88	11.72	11.88	9.6	13.44	17.28	21.12	24.96	28.8
10/30	11.3	-0.15	-1.31%	11.5	11.2	0.96	11.98	11.67	11.77	9.6	13.44	17.28	21.12	24.96	28.8
10/29	11.45	+0.1	+0.88%	11.45	11.3	0.96	11.93	11.77	11.93	9.6	13.44	17.28	21.12	24.96	28.8
10/28	11.35	+0.05	+0.44%	11.45	11.25	0.96	11.93	11.72	11.82	9.6	13.44	17.28	21.12	24.96	28.8
10/27	11.3	+0.05	+0.44%	11.3	11.2	0.96	11.77	11.67	11.77	9.6	13.44	17.28	21.12	24.96	28.8
10/22	11.25	+0.15	+1.35%	11.3	11.1	0.96	11.77	11.56	11.72	9.6	13.44	17.28	21.12	24.96	28.8
10/21	11.1	-0.05	-0.45%	11.2	11.05	0.96	11.67	11.51	11.56	9.6	13.44	17.28	21.12	24.96	28.8
10/20	11.15	+0.05	+0.45%	11.25	11	0.96	11.72	11.46	11.61	9.6	13.44	17.28	21.12	24.96	28.8
10/19	11.1	-0.45	-3.9%	11.5	11.05	0.96	11.98	11.51	11.56	9.6	13.44	17.28	21.12	24.96	28.8
10/16	11.55	+0.05	+0.43%	11.6	11.4	0.96	12.08	11.88	12.03	9.6	13.44	17.28	21.12	24.96	28.8
10/15	11.5	+0.15	+1.32%	11.5	11.25	0.96	11.98	11.72	11.98	9.6	13.44	17.28	21.12	24.96	28.8
10/14	11.35	+0.15	+1.34%	11.35	11.15	0.96	11.82	11.61	11.82	9.6	13.44	17.28	21.12	24.96	28.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.34)	最低 PER (9.9)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.34)	最低 PER (9.9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/13	11.2	+0.15	+1.36%	11.5	11.2	0.96	11.98	11.67	11.67	9.6	13.44	17.28	21.12	24.96	28.8
10/12	11.05	0	0%	11.15	10.9	0.96	11.61	11.35	11.51	9.6	13.44	17.28	21.12	24.96	28.8
10/08	11.05	-0.05	-0.45%	11.1	10.95	0.96	11.56	11.41	11.51	9.6	13.44	17.28	21.12	24.96	28.8
10/07	11.1	+0.15	+1.37%	11.15	10.9	0.96	11.61	11.35	11.56	9.6	13.44	17.28	21.12	24.96	28.8
10/06	10.95	+0.2	+1.86%	11.35	10.75	0.96	11.82	11.2	11.41	9.6	13.44	17.28	21.12	24.96	28.8
10/05	10.75	+0.05	+0.47%	10.75	10.6	0.96	11.2	11.04	11.2	9.6	13.44	17.28	21.12	24.96	28.8
10/02	10.7	+0.05	+0.47%	10.7	10.6	0.96	11.15	11.04	11.15	9.6	13.44	17.28	21.12	24.96	28.8
10/01	10.65	+0.05	+0.47%	10.65	10.5	0.96	11.09	10.94	11.09	9.6	13.44	17.28	21.12	24.96	28.8
09/30	10.6	+0.1	+0.95%	10.6	10.55	0.96	11.04	10.99	11.04	9.6	13.44	17.28	21.12	24.96	28.8
09/29	10.5	0	0%	10.5	10.45	0.96	10.94	10.89	10.94	9.6	13.44	17.28	21.12	24.96	28.8
09/24	10.5	-0.1	-0.94%	10.6	10.45	0.96	11.04	10.89	10.94	9.6	13.44	17.28	21.12	24.96	28.8
09/23	10.6	0	0%	10.65	10.5	0.96	11.09	10.94	11.04	9.6	13.44	17.28	21.12	24.96	28.8
09/22	10.6	-0.05	-0.47%	10.7	10.5	0.96	11.15	10.94	11.04	9.6	13.44	17.28	21.12	24.96	28.8
09/21	10.65	-0.05	-0.47%	10.7	10.4	0.96	11.15	10.83	11.09	9.6	13.44	17.28	21.12	24.96	28.8
09/18	10.7	+0.05	+0.47%	10.7	10.6	0.96	11.15	11.04	11.15	9.6	13.44	17.28	21.12	24.96	28.8
09/17	10.65	+0.2	+1.91%	10.65	10.45	0.96	11.09	10.89	11.09	9.6	13.44	17.28	21.12	24.96	28.8
09/16	10.45	+0.1	+0.97%	10.45	10.35	0.96	10.89	10.78	10.89	9.6	13.44	17.28	21.12	24.96	28.8
09/15	10.35	0	0%	10.4	10.25	0.96	10.83	10.68	10.78	9.6	13.44	17.28	21.12	24.96	28.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.34)	最低 PER (9.9)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.34)	最低 PER (9.9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/14	10.35	-0.1	-0.96%	10.45	10.25	0.96	10.89	10.68	10.78	9.6	13.44	17.28	21.12	24.96	28.8
09/11	10.45	-0.25	-2.34%	10.55	10.45	0.96	10.99	10.89	10.89	9.6	13.44	17.28	21.12	24.96	28.8
09/10	10.7	+0.05	+0.47%	10.7	10.5	0.96	11.15	10.94	11.15	9.6	13.44	17.28	21.12	24.96	28.8
09/09	10.65	+0.1	+0.95%	10.65	10.5	0.96	11.09	10.94	11.09	9.6	13.44	17.28	21.12	24.96	28.8
09/08	10.55	0	0%	10.65	10.5	0.96	11.09	10.94	10.99	9.6	13.44	17.28	21.12	24.96	28.8
09/07	10.55	-0.05	-0.47%	10.6	10.4	0.96	11.04	10.83	10.99	9.6	13.44	17.28	21.12	24.96	28.8
09/04	10.6	+0.05	+0.47%	10.7	10.5	0.96	11.15	10.94	11.04	9.6	13.44	17.28	21.12	24.96	28.8
09/03	10.55	0	0%	10.7	10.55	0.96	11.15	10.99	10.99	9.6	13.44	17.28	21.12	24.96	28.8
09/02	10.55	0	0%	10.6	10.45	0.96	11.04	10.89	10.99	9.6	13.44	17.28	21.12	24.96	28.8
09/01	10.55	-0.1	-0.94%	10.65	10.5	0.96	11.09	10.94	10.99	9.6	13.44	17.28	21.12	24.96	28.8
08/31	10.65	0	0%	10.7	10.5	0.96	11.15	10.94	11.09	9.6	13.44	17.28	21.12	24.96	28.8
08/28	10.65	-0.15	-1.39%	10.85	10.6	0.96	11.3	11.04	11.09	9.6	13.44	17.28	21.12	24.96	28.8
08/27	10.8	-0.05	-0.46%	10.95	10.7	0.96	11.41	11.15	11.25	9.6	13.44	17.28	21.12	24.96	28.8
08/26	10.85	0	0%	10.95	10.7	0.96	11.41	11.15	11.3	9.6	13.44	17.28	21.12	24.96	28.8
08/25	10.85	-0.2	-1.81%	10.95	10.7	0.96	11.41	11.15	11.3	9.6	13.44	17.28	21.12	24.96	28.8
08/24	11.05	+0.1	+0.91%	11.25	10.85	0.96	11.72	11.3	11.51	9.6	13.44	17.28	21.12	24.96	28.8
08/21	10.95	+0.25	+2.34%	11	10.65	0.96	11.46	11.09	11.41	9.6	13.44	17.28	21.12	24.96	28.8
08/20	10.7	+0.05	+0.47%	10.75	10.6	0.96	11.2	11.04	11.15	9.6	13.44	17.28	21.12	24.96	28.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.34)	最低 PER (9.9)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.34)	最低 PER (9.9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/19	10.65	+0.2	+1.91%	10.65	10.35	0.96	11.09	10.78	11.09	9.6	13.44	17.28	21.12	24.96	28.8
08/18	10.45	-0.5	-4.57%	10.9	10.4	0.96	11.35	10.83	10.89	9.6	13.44	17.28	21.12	24.96	28.8
08/17	10.95	+0.25	+2.34%	11.05	10.65	0.96	11.51	11.09	11.41	9.6	13.44	17.28	21.12	24.96	28.8
08/14	10.7	-0.05	-0.47%	10.75	10.55	0.96	11.2	10.99	11.15	9.6	13.44	17.28	21.12	24.96	28.8
08/13	10.75	+0.45	+4.37%	10.85	10.5	0.96	11.3	10.94	11.2	9.6	13.44	17.28	21.12	24.96	28.8
08/12	10.3	-0.05	-0.48%	10.3	10.2	0.96	10.73	10.62	10.73	9.6	13.44	17.28	21.12	24.96	28.8
08/11	10.35	0	0%	10.4	10.15	0.96	10.83	10.57	10.78	9.6	13.44	17.28	21.12	24.96	28.8
08/10	10.35	+0.2	+1.97%	10.4	10.1	0.96	10.83	10.52	10.78	9.6	13.44	17.28	21.12	24.96	28.8
08/07	10.15	0	0%	10.35	10.1	0.96	10.78	10.52	10.57	9.6	13.44	17.28	21.12	24.96	28.8
08/06	10.15	-0.1	-0.98%	10.25	10.1	0.96	10.68	10.52	10.57	9.6	13.44	17.28	21.12	24.96	28.8
08/05	10.25	0	0%	10.35	10.15	0.96	10.78	10.57	10.68	9.6	13.44	17.28	21.12	24.96	28.8
08/04	10.25	+0.1	+0.99%	10.4	10	0.96	10.83	10.42	10.68	9.6	13.44	17.28	21.12	24.96	28.8
08/03	10.15	+0.51	+5.29%	10.2	9.5	0.96	10.62	9.9	10.57	9.6	13.44	17.28	21.12	24.96	28.8
07/31	9.64	+0.04	+0.42%	9.86	9.58	0.96	10.27	9.98	10.04	9.6	13.44	17.28	21.12	24.96	28.8
07/30	9.6	-0.18	-1.84%	9.82	9.6	0.96	10.23	10	10	9.6	13.44	17.28	21.12	24.96	28.8
07/29	9.78	-0.12	-1.21%	10.05	9.63	0.96	10.47	10.03	10.19	9.6	13.44	17.28	21.12	24.96	28.8
07/28	9.9	-0.4	-3.88%	10.2	9.87	0.96	10.62	10.28	10.31	9.6	13.44	17.28	21.12	24.96	28.8
07/27	10.3	+0.15	+1.48%	10.3	10.1	0.96	10.73	10.52	10.73	9.6	13.44	17.28	21.12	24.96	28.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.34)	最低 PER (9.9)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.34)	最低 PER (9.9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/24	10.15	-0.1	-0.98%	10.3	10.1	0.96	10.73	10.52	10.57	9.6	13.44	17.28	21.12	24.96	28.8
07/23	10.25	+0.1	+0.99%	10.3	10.15	0.96	10.73	10.57	10.68	9.6	13.44	17.28	21.12	24.96	28.8
07/22	10.15	-0.15	-1.46%	10.35	10.15	0.96	10.78	10.57	10.57	9.6	13.44	17.28	21.12	24.96	28.8
07/21	10.3	+0.25	+2.49%	10.35	10.1	0.96	10.78	10.52	10.73	9.6	13.44	17.28	21.12	24.96	28.8
07/20	10.05	0	0%	10.25	10	0.96	10.68	10.42	10.47	9.6	13.44	17.28	21.12	24.96	28.8
07/17	10.05	-0.3	-2.9%	10.3	9.99	0.96	10.73	10.41	10.47	9.6	13.44	17.28	21.12	24.96	28.8
07/16	10.35	0	0%	10.4	10.2	0.96	10.83	10.62	10.78	9.6	13.44	17.28	21.12	24.96	28.8
07/15	10.35	+0.2	+1.97%	10.4	10.15	0.96	10.83	10.57	10.78	9.6	13.44	17.28	21.12	24.96	28.8
07/14	10.15	-0.1	-0.98%	10.35	10.05	0.96	10.78	10.47	10.57	9.6	13.44	17.28	21.12	24.96	28.8
07/13	10.25	-0.35	-3.3%	10.55	10.15	0.96	10.99	10.57	10.68	9.6	13.44	17.28	21.12	24.96	28.8
07/09	10.6	+0.15	+1.44%	10.65	10.4	0.96	11.09	10.83	11.04	9.6	13.44	17.28	21.12	24.96	28.8
07/08	10.45	-0.05	-0.48%	10.8	10.15	0.96	11.25	10.57	10.89	9.6	13.44	17.28	21.12	24.96	28.8
07/07	10.5	-0.2	-1.87%	10.8	10.45	0.96	11.25	10.89	10.94	9.6	13.44	17.28	21.12	24.96	28.8
07/06	10.7	+0.05	+0.47%	10.8	10.55	0.96	11.25	10.99	11.15	9.6	13.44	17.28	21.12	24.96	28.8
07/03	10.65	+0.3	+2.9%	10.75	10.35	0.96	11.2	10.78	11.09	9.6	13.44	17.28	21.12	24.96	28.8
07/02	10.35	+0.1	+0.98%	10.4	10.25	0.96	10.83	10.68	10.78	9.6	13.44	17.28	21.12	24.96	28.8
07/01	10.25	-0.05	-0.49%	10.5	10.25	0.96	10.94	10.68	10.68	9.6	13.44	17.28	21.12	24.96	28.8
06/30	10.3	+0.1	+0.98%	10.5	10.2	0.96	10.94	10.62	10.73	9.6	13.44	17.28	21.12	24.96	28.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.34)	最低 PER (9.9)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.34)	最低 PER (9.9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/29	10.2	+0.05	+0.49%	10.35	10.1	0.96	10.83	10.57	10.68	9.55	13.37	17.19	21.02	24.84	28.66
06/26	10.15	-0.15	-1.46%	10.3	10.1	0.96	10.84	10.63	10.68	9.5	13.31	17.11	20.91	24.71	28.51
06/25	10.3	+0.05	+0.49%	10.45	10.25	0.96	11.05	10.84	10.89	9.46	13.24	17.02	20.81	24.59	28.37
06/24	10.4	0	0%	10.5	10.25	0.96	11.16	10.89	11.05	9.41	13.17	16.94	20.7	24.47	28.23
06/23	10.4	-0.05	-0.48%	10.45	10.25	0.96	11.16	10.95	11.11	9.36	13.11	16.85	20.6	24.34	28.09
06/22	10.45	-0.15	-1.42%	10.6	10.35	0.96	11.38	11.11	11.22	9.31	13.04	16.77	20.49	24.22	27.94
06/18	10.6	-0.1	-0.93%	10.8	10.5	0.96	11.65	11.33	11.44	9.27	12.97	16.68	20.39	24.09	27.8
06/17	10.7	+0.05	+0.47%	10.75	10.5	0.96	11.66	11.39	11.61	9.22	12.91	16.6	20.28	23.97	27.66
06/16	10.65	+0.05	+0.47%	10.8	10.5	0.96	11.77	11.45	11.61	9.17	12.84	16.51	20.18	23.85	27.52
06/15	10.6	+0.05	+0.47%	10.75	10.45	0.96	11.78	11.45	11.62	9.12	12.77	16.42	20.07	23.72	27.37
06/12	10.55	+0.3	+2.93%	10.7	10.25	0.96	11.79	11.29	11.62	9.08	12.71	16.34	19.97	23.6	27.23
06/11	10.25	-1	-8.89%	11.55	10.2	0.96	12.79	11.3	11.35	9.03	12.64	16.25	19.86	23.48	27.09
06/10	11.25	+1	+9.76%	11.25	10.2	0.96	12.53	11.36	12.53	8.98	12.57	16.17	19.76	23.35	26.95
06/09	10.25	+0.05	+0.49%	10.35	10.1	0.96	11.58	11.3	11.47	8.93	12.51	16.08	19.66	23.23	26.8
06/08	10.2	+0.05	+0.49%	10.2	9.65	0.96	11.48	10.86	11.48	8.89	12.44	16	19.55	23.11	26.66
06/05	10.15	-0.35	-3.33%	10.55	10.15	0.96	11.94	11.48	11.48	8.84	12.38	15.91	19.45	22.98	26.52
06/04	10.5	-0.05	-0.47%	10.6	10.3	0.96	12.06	11.72	11.94	8.79	12.31	15.83	19.34	22.86	26.38
06/03	10.55	+0.4	+3.94%	10.65	10.2	0.96	12.18	11.66	12.07	8.74	12.24	15.74	19.24	22.74	26.23
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.34)	最低 PER (9.9)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.34)	最低 PER (9.9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/02	10.15	-0.05	-0.49%	10.5	10.1	0.96	12.07	11.61	11.67	8.7	12.18	15.65	19.13	22.61	26.09
06/01	10.2	-0.15	-1.45%	10.35	10.15	0.96	11.97	11.74	11.79	8.65	12.11	15.57	19.03	22.49	25.95
05/29	10.35	+0.2	+1.97%	10.35	10.1	0.96	12.03	11.74	12.03	8.6	12.04	15.48	18.92	22.36	25.8
05/28	10.15	-0.15	-1.46%	10.4	10.15	0.96	12.16	11.87	11.87	8.55	11.98	15.4	18.82	22.24	25.66
05/27	10.3	+0.05	+0.49%	10.45	10.2	0.96	12.28	11.99	12.11	8.51	11.91	15.31	18.71	22.12	25.52
05/26	10.25	-0.1	-0.97%	10.4	10.2	0.96	12.29	12.06	12.12	8.46	11.84	15.23	18.61	21.99	25.38
05/25	10.35	-0.35	-3.27%	10.9	10.25	0.96	12.96	12.19	12.3	8.41	11.78	15.14	18.51	21.87	25.23
05/22	10.7	-0.25	-2.28%	11.1	10.5	0.96	13.27	12.55	12.79	8.36	11.71	15.06	18.4	21.75	25.09
05/21	10.95	+0.4	+3.79%	11	10.55	0.96	13.23	12.69	13.17	8.32	11.64	14.97	18.3	21.62	24.95
05/20	10.55	+0.3	+2.93%	10.65	10.2	0.96	12.88	12.34	12.76	8.27	11.58	14.88	18.19	21.5	24.81
05/19	10.25	0	0%	10.45	10.15	0.96	12.71	12.35	12.47	8.22	11.51	14.8	18.09	21.38	24.66
05/18	10.25	0	0%	10.45	10.1	0.96	12.78	12.36	12.54	8.17	11.44	14.71	17.98	21.25	24.52
05/15	10.25	-0.35	-3.3%	10.6	10.1	0.96	13.04	12.43	12.61	8.13	11.38	14.63	17.88	21.13	24.38
05/14	10.6	-0.55	-4.93%	11.25	10.6	0.96	13.93	13.12	13.12	8.08	11.31	14.54	17.77	21	24.24
05/13	11.15	-0.35	-3.04%	11.5	11.05	0.96	14.32	13.76	13.88	8.03	11.24	14.46	17.67	20.88	24.09
05/12	11.5	-0.6	-4.96%	12.05	11.4	0.96	15.09	14.28	14.4	7.98	11.18	14.37	17.56	20.76	23.95
05/11	12.1	+0.55	+4.76%	12.15	11.65	0.96	15.31	14.68	15.25	7.94	11.11	14.28	17.46	20.63	23.81
05/08	11.55	-0.45	-3.75%	12.25	11.2	0.96	15.53	14.2	14.64	7.89	11.04	14.2	17.35	20.51	23.67
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.34)	最低 PER (9.9)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.34)	最低 PER (9.9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/07	12	-0.15	-1.23%	12.25	11.85	0.96	15.62	15.11	15.3	7.84	10.98	14.11	17.25	20.39	23.52
05/06	12.15	+0.45	+3.85%	12.55	11.65	0.96	16.1	14.95	15.59	7.79	10.91	14.03	17.15	20.26	23.38
05/05	11.7	+0.4	+3.54%	11.75	11.25	0.96	15.17	14.52	15.1	7.75	10.84	13.94	17.04	20.14	23.24
05/04	11.3	-0.05	-0.44%	11.5	11.1	0.96	14.94	14.42	14.68	7.7	10.78	13.86	16.94	20.02	23.1
04/30	11.35	0	0%	11.45	11.2	0.96	14.97	14.64	14.84	7.65	10.71	13.77	16.83	19.89	22.95
04/29	11.35	-0.3	-2.58%	11.8	11.35	0.96	15.52	14.93	14.93	7.6	10.64	13.69	16.73	19.77	22.81
04/28	11.65	+0.15	+1.3%	11.65	11.45	0.96	15.42	15.15	15.42	7.56	10.58	13.6	16.62	19.64	22.67
04/27	11.5	-0.2	-1.71%	11.7	11.35	0.96	15.58	15.12	15.32	7.51	10.51	13.51	16.52	19.52	22.52
04/24	11.7	-0.1	-0.85%	11.9	11.45	0.96	15.95	15.35	15.68	7.46	10.44	13.43	16.41	19.4	22.38
04/23	11.8	-0.25	-2.07%	12.1	11.5	0.96	16.32	15.51	15.92	7.41	10.38	13.34	16.31	19.27	22.24
04/22	12.05	+0.1	+0.84%	12.15	11.85	0.96	16.5	16.09	16.36	7.37	10.31	13.26	16.2	19.15	22.1
04/21	11.95	+0.1	+0.84%	12.15	11.8	0.96	16.6	16.12	16.33	7.32	10.25	13.17	16.1	19.03	21.95
04/20	11.85	-0.45	-3.66%	12.45	11.85	0.96	17.12	16.3	16.3	7.27	10.18	13.09	16	18.9	21.81
04/17	12.3	-0.05	-0.4%	12.35	12.1	0.96	17.1	16.75	17.03	7.22	10.11	13	15.89	18.78	21.67
04/16	12.35	+0.05	+0.41%	12.45	12	0.96	17.35	16.72	17.21	7.18	10.05	12.92	15.79	18.66	21.53
04/15	12.3	-0.1	-0.81%	12.7	12.05	0.96	17.82	16.91	17.26	7.13	9.98	12.83	15.68	18.53	21.38
04/14	12.4	+0.35	+2.9%	12.55	11.95	0.96	17.73	16.88	17.51	7.08	9.91	12.74	15.58	18.41	21.24
04/13	12.05	-0.35	-2.82%	12.6	12	0.96	17.92	17.06	17.13	7.03	9.85	12.66	15.47	18.29	21.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.34)	最低 PER (9.9)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.34)	最低 PER (9.9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/10	12.4	+0.1	+0.81%	12.45	12.2	0.96	17.82	17.47	17.75	6.99	9.78	12.57	15.37	18.16	20.96
04/09	12.3	-0.05	-0.4%	12.75	12.15	0.96	18.38	17.51	17.73	6.94	9.71	12.49	15.26	18.04	20.81
04/08	12.35	-0.3	-2.37%	12.85	12.3	0.96	18.65	17.85	17.92	6.89	9.65	12.4	15.16	17.91	20.67
04/07	12.65	0	0%	13	12.6	0.96	19	18.41	18.49	6.84	9.58	12.32	15.05	17.79	20.53
04/02	12.65	+0.05	+0.4%	12.85	12.35	0.96	18.91	18.17	18.62	6.8	9.51	12.23	14.95	17.67	20.39
04/01	12.6	+0.25	+2.02%	12.75	12.35	0.96	18.9	18.3	18.67	6.75	9.45	12.15	14.84	17.54	20.24
03/31	12.35	-0.45	-3.52%	13.15	12.3	0.67	19.63	18.36	18.43	6.7	9.38	12.06	14.74	17.42	20.1
03/30	12.8	-0.2	-1.54%	13.1	12.5	0.67	19.63	18.73	19.18	6.67	9.34	12.01	14.68	17.35	20.02
03/27	13	-0.35	-2.62%	13.2	12.7	0.67	19.86	19.11	19.56	6.65	9.3	11.96	14.62	17.28	19.94
03/26	13.35	-0.4	-2.91%	14.15	13.35	0.67	21.38	20.17	20.17	6.62	9.27	11.91	14.56	17.21	19.85
03/25	13.75	+0.65	+4.96%	13.8	13.2	0.67	20.94	20.03	20.86	6.59	9.23	11.86	14.5	17.14	19.77
03/24	13.1	+0.7	+5.65%	13.1	11.5	0.67	19.96	17.52	19.96	6.56	9.19	11.81	14.44	17.07	19.69
03/23	12.4	-1.35	-9.82%	13.2	12.4	0.67	20.19	18.97	18.97	6.54	9.15	11.77	14.38	16.99	19.61
03/20	13.75	0	0%	13.8	12.5	0.67	21.2	19.2	21.12	6.51	9.11	11.72	14.32	16.92	19.53
03/19	13.75	-0.25	-1.79%	14	13.75	0.67	21.6	21.21	21.21	6.48	9.07	11.67	14.26	16.85	19.45
03/18	14	0	0%	14.25	13.95	0.67	22.08	21.61	21.69	6.45	9.04	11.62	14.2	16.78	19.36
03/17	14	0	0%	14.3	13.95	0.67	22.25	21.7	21.78	6.43	9	11.57	14.14	16.71	19.28
03/16	14	-0.8	-5.41%	15.3	13.9	0.67	23.91	21.72	21.88	6.4	8.96	11.52	14.08	16.64	19.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.34)	最低 PER (9.9)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.34)	最低 PER (9.9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/13	14.8	+0.4	+2.78%	15.2	14.4	0.67	23.85	22.6	23.22	6.37	8.92	11.47	14.02	16.57	19.12
03/12	14.4	-0.9	-5.88%	15.25	13.8	0.67	24.03	21.75	22.69	6.35	8.88	11.42	13.96	16.5	19.04
03/11	15.3	-1.65	-9.73%	15.3	15.3	0.67	24.22	24.22	24.22	6.32	8.85	11.37	13.9	16.43	18.95
03/10	16.95	-1.85	-9.84%	16.95	16.95	0.67	26.94	26.94	26.94	6.29	8.81	11.32	13.84	16.36	18.87
03/09	18.8	-2.05	-9.83%	18.8	18.8	0.67	30.01	30.01	30.01	6.26	8.77	11.27	13.78	16.29	18.79
03/06	20.85	-2.3	-9.94%	22.95	20.85	0.67	36.8	33.43	33.43	6.24	8.73	11.23	13.72	16.21	18.71
03/05	23.15	-0.85	-3.54%	25	22.95	0.67	40.26	36.96	37.28	6.21	8.69	11.18	13.66	16.14	18.63
03/04	24	-1.45	-5.7%	25.2	23.45	0.67	40.76	37.93	38.82	6.18	8.65	11.13	13.6	16.07	18.55
03/03	25.45	-1.75	-6.43%	27.7	24.8	0.67	45.01	40.3	41.35	6.15	8.62	11.08	13.54	16	18.46
03/02	27.2	+1.1	+4.21%	28	25.7	0.67	45.7	41.94	44.39	6.13	8.58	11.03	13.48	15.93	18.38
02/26	26.1	+2.3	+9.66%	26.15	23.7	0.67	42.87	38.85	42.79	6.1	8.54	10.98	13.42	15.86	18.3
02/25	23.8	+0.05	+0.21%	24	22.55	0.67	39.52	37.13	39.19	6.07	8.5	10.93	13.36	15.79	18.22
02/24	23.75	+1.2	+5.32%	24.65	22.4	0.67	40.77	37.05	39.29	6.05	8.46	10.88	13.3	15.72	18.14
02/23	22.55	+2.05	+10%	22.55	20.8	0.67	37.47	34.56	37.47	6.02	8.43	10.83	13.24	15.65	18.05
02/11	20.5	+0.45	+2.24%	20.65	19.65	0.67	34.47	32.8	34.22	5.99	8.39	10.78	13.18	15.58	17.97
02/10	20.05	-0.5	-2.43%	20.4	19.6	0.67	34.21	32.87	33.62	5.96	8.35	10.73	13.12	15.51	17.89
02/09	20.55	-0.05	-0.24%	20.9	20.25	0.67	35.21	34.11	34.62	5.94	8.31	10.69	13.06	15.43	17.81
02/06	20.6	-0.25	-1.2%	20.8	19.9	0.67	35.2	33.68	34.86	5.91	8.27	10.64	13	15.36	17.73
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.34)	最低 PER (9.9)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.34)	最低 PER (9.9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/05	20.85	-0.45	-2.11%	21.5	20.75	0.67	36.55	35.28	35.45	5.88	8.23	10.59	12.94	15.29	17.65
02/04	21.3	-0.6	-2.74%	22.15	21.2	0.67	37.83	36.21	36.38	5.85	8.2	10.54	12.88	15.22	17.56
02/03	21.9	+0.7	+3.3%	21.9	21.3	0.67	37.58	36.55	37.58	5.83	8.16	10.49	12.82	15.15	17.48
02/02	21.2	+0.05	+0.24%	22.05	20.9	0.67	38.02	36.03	36.55	5.8	8.12	10.44	12.76	15.08	17.4
01/30	21.15	-0.55	-2.53%	21.95	21	0.67	38.02	36.38	36.64	5.77	8.08	10.39	12.7	15.01	17.32
01/29	21.7	0	0%	22.05	21.4	0.67	38.38	37.25	37.77	5.75	8.04	10.34	12.64	14.94	17.24
01/28	21.7	-0.3	-1.36%	22.45	21.6	0.67	39.26	37.77	37.95	5.72	8.01	10.29	12.58	14.87	17.15
01/27	22	-0.25	-1.12%	22.7	21.65	0.67	39.89	38.04	38.66	5.69	7.97	10.24	12.52	14.8	17.07
01/26	22.25	-0.15	-0.67%	22.3	21.3	0.67	39.37	37.61	39.29	5.66	7.93	10.19	12.46	14.73	16.99
01/23	22.4	-1.25	-5.29%	23.4	22	0.67	41.52	39.03	39.74	5.64	7.89	10.15	12.4	14.65	16.91
01/22	23.65	-1.6	-6.34%	25.6	23.25	0.67	45.64	41.45	42.16	5.61	7.85	10.1	12.34	14.58	16.83
01/21	25.25	-0.75	-2.88%	26.45	25	0.67	47.39	44.79	45.24	5.58	7.81	10.05	12.28	14.51	16.75
01/20	26	+0.45	+1.76%	26.35	25.5	0.67	47.44	45.91	46.81	5.55	7.78	10	12.22	14.44	16.66
01/19	25.55	-0.55	-2.11%	26.4	25.3	0.67	47.76	45.77	46.23	5.53	7.74	9.95	12.16	14.37	16.58
01/16	26.1	-0.1	-0.38%	26.9	25.6	0.67	48.91	46.55	47.45	5.5	7.7	9.9	12.1	14.3	16.5
01/15	26.2	-1.15	-4.2%	27.3	25.85	0.67	49.88	47.23	47.87	5.47	7.66	9.85	12.04	14.23	16.42
01/14	27.35	+1.2	+4.59%	27.9	25.2	0.67	51.24	46.28	50.23	5.45	7.62	9.8	11.98	14.16	16.34
01/13	26.15	+1.6	+6.52%	26.5	24.5	0.67	48.91	45.22	48.26	5.42	7.59	9.75	11.92	14.09	16.25
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.34)	最低 PER (9.9)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.34)	最低 PER (9.9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/12	24.55	+0.3	+1.24%	25.3	23.4	0.67	46.93	43.41	45.54	5.39	7.55	9.7	11.86	14.02	16.17
01/09	24.25	+2.2	+9.98%	24.25	21.4	0.67	45.21	39.9	45.21	5.36	7.51	9.65	11.8	13.95	16.09
01/08	22.05	-1.85	-7.74%	26.25	22.05	0.67	49.19	41.32	41.32	5.34	7.47	9.61	11.74	13.87	16.01
01/07	23.9	+2.15	+9.89%	23.9	22.1	0.67	45.02	41.63	45.02	5.31	7.43	9.56	11.68	13.8	15.93
01/06	21.75	-0.2	-0.91%	21.9	20	0.67	41.46	37.87	41.18	5.28	7.39	9.51	11.62	13.73	15.85
01/05	21.95	-2.4	-9.86%	24	21.95	0.67	45.67	41.77	41.77	5.25	7.36	9.46	11.56	13.66	15.76
01/02	24.35	+1	+4.28%	25.55	23.7	0.67	48.88	45.34	46.58	5.23	7.32	9.41	11.5	13.59	15.68
12/31	23.35	+1.25	+5.66%	23.5	22.45	0.52	45.19	43.17	44.9	5.2	7.28	9.36	11.44	13.52	15.6
12/30	22.1	-0.7	-3.07%	22.8	20.95	0.52	44.04	40.46	42.69	5.18	7.25	9.32	11.39	13.46	15.53
12/29	22.8	-2.5	-9.88%	23.9	22.8	0.52	46.36	44.23	44.23	5.15	7.22	9.28	11.34	13.4	15.46
12/26	25.3	+0.3	+1.2%	26.35	24.7	0.52	51.34	48.13	49.3	5.13	7.19	9.24	11.29	13.34	15.4
12/24	25	+1.9	+8.23%	25.35	23.9	0.52	49.61	46.77	48.93	5.11	7.15	9.2	11.24	13.29	15.33
12/23	23.1	+0.25	+1.09%	23.7	22.8	0.52	46.59	44.82	45.41	5.09	7.12	9.16	11.19	13.23	15.26
12/22	22.85	+2	+9.59%	22.9	21.45	0.52	45.22	42.35	45.12	5.06	7.09	9.12	11.14	13.17	15.19
12/19	20.85	-0.15	-0.71%	21.15	20.7	0.52	41.95	41.06	41.35	5.04	7.06	9.08	11.09	13.11	15.13
12/18	21	-0.95	-4.33%	21.8	20.75	0.52	43.43	41.34	41.84	5.02	7.03	9.03	11.04	13.05	15.06
12/17	21.95	-0.3	-1.35%	22.65	21.3	0.52	45.33	42.63	43.93	5	7	8.99	10.99	12.99	14.99
12/16	22.25	+1.8	+8.8%	22.45	20.2	0.52	45.13	40.61	44.73	4.97	6.96	8.95	10.94	12.93	14.92
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.34)	最低 PER (9.9)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.34)	最低 PER (9.9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/15	20.45	+1.85	+9.95%	20.45	19.2	0.52	41.3	38.78	41.3	4.95	6.93	8.91	10.89	12.87	14.85
12/12	18.6	+1.65	+9.73%	18.6	17.05	0.52	37.74	34.59	37.74	4.93	6.9	8.87	10.84	12.82	14.79
12/11	16.95	+1.5	+9.71%	16.95	15.55	0.52	34.55	31.69	34.55	4.91	6.87	8.83	10.79	12.76	14.72
12/10	15.45	-0.2	-1.28%	15.7	15.15	0.52	32.15	31.02	31.63	4.88	6.84	8.79	10.74	12.7	14.65
12/09	15.65	+0.35	+2.29%	15.8	15.2	0.52	32.5	31.27	32.19	4.86	6.81	8.75	10.69	12.64	14.58
12/08	15.3	+0.4	+2.68%	15.45	14.95	0.52	31.93	30.9	31.62	4.84	6.77	8.71	10.65	12.58	14.52
12/05	14.9	-0.4	-2.61%	15.4	14.75	0.52	31.98	30.63	30.94	4.82	6.74	8.67	10.6	12.52	14.45
12/04	15.3	+0.25	+1.66%	15.4	14.8	0.52	32.13	30.87	31.92	4.79	6.71	8.63	10.55	12.46	14.38
12/03	15.05	+0.1	+0.67%	15.45	14.8	0.52	32.38	31.02	31.54	4.77	6.68	8.59	10.5	12.4	14.31
12/02	14.95	0	0%	15	14.65	0.52	31.59	30.85	31.48	4.75	6.65	8.55	10.45	12.35	14.25
12/01	14.95	-0.05	-0.33%	15.2	14.8	0.52	32.16	31.32	31.63	4.73	6.62	8.51	10.4	12.29	14.18
11/28	15	+0.1	+0.67%	15.05	14.85	0.52	32	31.57	31.89	4.7	6.58	8.47	10.35	12.23	14.11
11/27	14.9	+0.25	+1.71%	14.9	14.6	0.52	31.83	31.19	31.83	4.68	6.55	8.43	10.3	12.17	14.04
11/26	14.65	-0.15	-1.01%	15.3	14.65	0.52	32.85	31.45	31.45	4.66	6.52	8.38	10.25	12.11	13.97
11/25	14.8	+0.75	+5.34%	14.85	14.15	0.52	32.04	30.53	31.93	4.64	6.49	8.34	10.2	12.05	13.91
11/24	14.05	+0.05	+0.36%	14.45	13.9	0.52	31.33	30.13	30.46	4.61	6.46	8.3	10.15	11.99	13.84
11/21	14	-0.25	-1.75%	14.2	13.85	0.52	30.93	30.17	30.5	4.59	6.43	8.26	10.1	11.93	13.77
11/20	14.25	-0.25	-1.72%	14.8	14.05	0.52	32.4	30.76	31.2	4.57	6.39	8.22	10.05	11.88	13.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.34)	最低 PER (9.9)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.34)	最低 PER (9.9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/19	14.5	-0.5	-3.33%	15.3	14.5	0.52	33.66	31.9	31.9	4.55	6.36	8.18	10	11.82	13.64
11/18	15	+0.05	+0.33%	15.6	14.75	0.52	34.49	32.61	33.17	4.52	6.33	8.14	9.95	11.76	13.57
11/17	14.95	+0.2	+1.36%	15.1	14.75	0.52	33.56	32.78	33.22	4.5	6.3	8.1	9.9	11.7	13.5
11/14	14.75	-0.15	-1.01%	14.85	14.35	0.52	33.17	32.05	32.94	4.48	6.27	8.06	9.85	11.64	13.43
11/13	14.9	+0.05	+0.34%	15.35	14.75	0.52	34.46	33.11	33.45	4.45	6.24	8.02	9.8	11.58	13.36
11/12	14.85	+1.15	+8.39%	14.85	13.7	0.52	33.5	30.91	33.5	4.43	6.21	7.98	9.75	11.52	13.3

5521 工信 / 本益比河流圖(日)

5521 工信

新聞及公告

5521 工信 本益比河流圖

5521 工信 本益比河流圖(日線圖)

5521 工信本益比河流圖

5521 工信本益比河流圖(日線圖)