≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5236 凌陽創新 / 本益比河流圖(日)

5236 凌陽創新

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
113111+2+1.8%2.25%112114.5112
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
72825萬139521股/筆113.92.7410.990.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3033,262萬335904張/筆107.7-2.5 (-2.2%)

連續漲跌: 連2跌→漲  ( +2元 / +1.8%)

財報評分: 最新84分 / 平均75分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 凌陽創新董事會通過2026年度第三季個別財務報告 (公告訊息 11/03 16:06)

• 凌陽創新董事會通過2026年度第二季個別財務報告 (公告訊息 08/04 16:07)

• 凌陽創新一一五年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:16)

• 凌陽創新普通股股票初次上市暨終止上櫃買賣日期 (公告訊息 07/14 17:40)

• 凌陽創新7月中轉上市 未來數年多箭齊發 (Anue鉅亨 07/13 16:58)

• 凌陽創新2026年7月9日受邀參加法人說明會 (公告訊息 07/02 16:22)

5236 凌陽創新 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.37)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/09113+2+1.8%114.511210.2811.1410.8910.99
102.8
143.9
185
226.2
267.3
308.4
11/06111-2.5-2.2%111104.510.2810.810.1710.8
102.8
143.9
185
226.2
267.3
308.4
11/05113.5-8-6.58%117.5113.510.2811.4311.0411.04
102.8
143.9
185
226.2
267.3
308.4
11/04121.5+3+2.53%122.511810.2811.9211.4811.82
102.8
143.9
185
226.2
267.3
308.4
11/03118.5-6-4.82%123.5118.510.2812.0111.5311.53
102.8
143.9
185
226.2
267.3
308.4
11/02124.500%125.512310.2812.2111.9612.11
102.8
143.9
185
226.2
267.3
308.4
10/30124.5-3.5-2.73%12612310.2812.2611.9612.11
102.8
143.9
185
226.2
267.3
308.4
10/29128+0.5+0.39%129.512610.2812.612.2612.45
102.8
143.9
185
226.2
267.3
308.4
10/28127.5+4+3.24%127.512410.2812.412.0612.4
102.8
143.9
185
226.2
267.3
308.4
10/27123.5+1.5+1.23%123.512210.2812.0111.8712.01
102.8
143.9
185
226.2
267.3
308.4
10/22122-2-1.61%124.512210.2812.1111.8711.87
102.8
143.9
185
226.2
267.3
308.4
10/2112400%125.5123.510.2812.2112.0112.06
102.8
143.9
185
226.2
267.3
308.4
10/20124-2.5-1.98%126.512410.2812.3112.0612.06
102.8
143.9
185
226.2
267.3
308.4
10/19126.5+1.5+1.2%126.512310.2812.3111.9612.31
102.8
143.9
185
226.2
267.3
308.4
10/16125+2+1.63%12712510.2812.3512.1612.16
102.8
143.9
185
226.2
267.3
308.4
10/15123-1.5-1.2%124.512310.2812.1111.9611.96
102.8
143.9
185
226.2
267.3
308.4
10/14124.5+1.5+1.22%126123.510.2812.2612.0112.11
102.8
143.9
185
226.2
267.3
308.4
10/13123-0.5-0.4%124.5121.510.2812.1111.8211.96
102.8
143.9
185
226.2
267.3
308.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.37)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/12123.5-1.5-1.2%12512310.2812.1611.9612.01
102.8
143.9
185
226.2
267.3
308.4
10/08125-1-0.79%125.512510.2812.2112.1612.16
102.8
143.9
185
226.2
267.3
308.4
10/07126-1.5-1.18%12812610.2812.4512.2612.26
102.8
143.9
185
226.2
267.3
308.4
10/06127.5-6.5-4.85%13112710.2812.7412.3512.4
102.8
143.9
185
226.2
267.3
308.4
10/05134-1.5-1.11%137.5133.510.2813.3812.9913.04
102.8
143.9
185
226.2
267.3
308.4
10/02135.5-1.5-1.09%136.513510.2813.2813.1313.18
102.8
143.9
185
226.2
267.3
308.4
10/01137-0.5-0.36%138136.510.2813.4213.2813.33
102.8
143.9
185
226.2
267.3
308.4
09/30137.5+2+1.48%138135.510.2813.4213.1813.38
102.8
143.9
185
226.2
267.3
308.4
09/29135.500%13713510.2813.3313.1313.18
102.8
143.9
185
226.2
267.3
308.4
09/24135.5-1-0.73%13613410.2813.2313.0413.18
102.8
143.9
185
226.2
267.3
308.4
09/23136.5+1+0.74%137.513610.2813.3813.2313.28
102.8
143.9
185
226.2
267.3
308.4
09/22135.5+1+0.74%13713410.2813.3313.0413.18
102.8
143.9
185
226.2
267.3
308.4
09/21134.5+0.5+0.37%135.5133.510.2813.1812.9913.08
102.8
143.9
185
226.2
267.3
308.4
09/18134+1.5+1.13%13513310.2813.1312.9413.04
102.8
143.9
185
226.2
267.3
308.4
09/17132.5+1.5+1.15%13313110.2812.9412.7412.89
102.8
143.9
185
226.2
267.3
308.4
09/16131+1+0.77%131.5130.510.2812.7912.6912.74
102.8
143.9
185
226.2
267.3
308.4
09/1513000%130.5129.510.2812.6912.612.65
102.8
143.9
185
226.2
267.3
308.4
09/14130-1-0.76%131.5129.510.2812.7912.612.65
102.8
143.9
185
226.2
267.3
308.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.37)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/11131-3.5-2.6%134130.510.2813.0412.6912.74
102.8
143.9
185
226.2
267.3
308.4
09/10134.5-1-0.74%134.5133.510.2813.0812.9913.08
102.8
143.9
185
226.2
267.3
308.4
09/09135.5+1+0.74%135.513410.2813.1813.0413.18
102.8
143.9
185
226.2
267.3
308.4
09/08134.5-3-2.18%13813410.2813.4213.0413.08
102.8
143.9
185
226.2
267.3
308.4
09/07137.500%138.513710.2813.4713.3313.38
102.8
143.9
185
226.2
267.3
308.4
09/04137.5+1.5+1.1%137.5134.510.2813.3813.0813.38
102.8
143.9
185
226.2
267.3
308.4
09/03136-1.5-1.09%138135.510.2813.4213.1813.23
102.8
143.9
185
226.2
267.3
308.4
09/02137.5+0.5+0.36%13813410.2813.4213.0413.38
102.8
143.9
185
226.2
267.3
308.4
09/01137+2.5+1.86%138134.510.2813.4213.0813.33
102.8
143.9
185
226.2
267.3
308.4
08/31134.5-3-2.18%136.5133.510.2813.2812.9913.08
102.8
143.9
185
226.2
267.3
308.4
08/28137.5-1.5-1.08%140137.510.2813.6213.3813.38
102.8
143.9
185
226.2
267.3
308.4
08/27139+0.5+0.36%14013810.2813.6213.4213.52
102.8
143.9
185
226.2
267.3
308.4
08/26138.5+2+1.47%139.5136.510.2813.5713.2813.47
102.8
143.9
185
226.2
267.3
308.4
08/25136.5+1.5+1.11%136.513310.2813.2812.9413.28
102.8
143.9
185
226.2
267.3
308.4
08/24135-0.5-0.37%13713510.2813.3313.1313.13
102.8
143.9
185
226.2
267.3
308.4
08/21135.5-1-0.73%13713510.2813.3313.1313.18
102.8
143.9
185
226.2
267.3
308.4
08/20136.5+1+0.74%137.513510.2813.3813.1313.28
102.8
143.9
185
226.2
267.3
308.4
08/19135.5+0.5+0.37%14313310.2813.9112.9413.18
102.8
143.9
185
226.2
267.3
308.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.37)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/18135-3.5-2.53%13813510.2813.4213.1313.13
102.8
143.9
185
226.2
267.3
308.4
08/17138.5+1+0.73%139.5136.510.2813.5713.2813.47
102.8
143.9
185
226.2
267.3
308.4
08/14137.5-4.5-3.17%142137.510.2813.8113.3813.38
102.8
143.9
185
226.2
267.3
308.4
08/1314200%14514210.2814.1113.8113.81
102.8
143.9
185
226.2
267.3
308.4
08/1214200%143.514210.2813.9613.8113.81
102.8
143.9
185
226.2
267.3
308.4
08/11142-2-1.39%144.5140.510.2814.0613.6713.81
102.8
143.9
185
226.2
267.3
308.4
08/10144+1.5+1.05%14414110.2814.0113.7214.01
102.8
143.9
185
226.2
267.3
308.4
08/07142.5-3-2.06%145.5141.510.2814.1513.7613.86
102.8
143.9
185
226.2
267.3
308.4
08/06145.5-4-2.68%147.5142.510.2814.3513.8614.15
102.8
143.9
185
226.2
267.3
308.4
08/05149.5+1.5+1.01%152148.510.2814.7914.4514.54
102.8
143.9
185
226.2
267.3
308.4
08/04148+3.5+2.42%149144.510.2814.4914.0614.4
102.8
143.9
185
226.2
267.3
308.4
08/03144.5+2+1.4%145140.510.2814.1113.6714.06
102.8
143.9
185
226.2
267.3
308.4
07/31142.5+8.5+6.34%146.514010.2814.2513.6213.86
102.8
143.9
185
226.2
267.3
308.4
07/30134-3.5-2.55%139133.510.2813.5212.9913.04
102.8
143.9
185
226.2
267.3
308.4
07/29137.5-6-4.18%142.5133.510.2813.8612.9913.38
102.8
143.9
185
226.2
267.3
308.4
07/28143.5-4.5-3.04%146140.510.2814.213.6713.96
102.8
143.9
185
226.2
267.3
308.4
07/27148-2.5-1.66%150146.510.2814.5914.2514.4
102.8
143.9
185
226.2
267.3
308.4
07/24150.500%151.514810.2814.7414.414.64
102.8
143.9
185
226.2
267.3
308.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.37)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/23150.5-0.5-0.33%151.514810.2814.7414.414.64
102.8
143.9
185
226.2
267.3
308.4
07/22151+2.5+1.68%15215010.2814.7914.5914.69
102.8
143.9
185
226.2
267.3
308.4
07/21148.5+4.5+3.12%14914410.2814.4914.0114.45
102.8
143.9
185
226.2
267.3
308.4
07/20144-0.5-0.35%149.514010.2814.5413.6214.01
102.8
143.9
185
226.2
267.3
308.4
07/17144.5-8-5.25%15014410.2814.5914.0114.06
102.8
143.9
185
226.2
267.3
308.4
07/16152.5-4-2.56%156.5152.510.2815.2214.8314.83
102.8
143.9
185
226.2
267.3
308.4
07/15156.5+1.5+0.97%157.515510.2815.3215.0815.22
102.8
143.9
185
226.2
267.3
308.4
07/14155-2-1.27%157149.510.2815.2714.5415.08
102.8
143.9
185
226.2
267.3
308.4
07/13157-4-2.48%161154.510.2815.6615.0315.27
102.8
143.9
185
226.2
267.3
308.4
07/09161-0.5-0.31%162159.510.2815.7615.5215.66
102.8
143.9
185
226.2
267.3
308.4
07/08161.5-1-0.62%162.5158.510.2815.8115.4215.71
102.8
143.9
185
226.2
267.3
308.4
07/07162.5-6-3.56%17016210.2816.5415.7615.81
102.8
143.9
185
226.2
267.3
308.4
07/06168.5-0.5-0.3%17216710.2816.7316.2516.39
102.8
143.9
185
226.2
267.3
308.4
07/03169+1+0.6%170.5167.510.2816.5916.2916.44
102.8
143.9
185
226.2
267.3
308.4
07/02168+2.5+1.51%168.5161.510.2816.3915.7116.34
102.8
143.9
185
226.2
267.3
308.4
07/01165.5-3-1.78%17216510.2816.7316.0516.1
102.8
143.9
185
226.2
267.3
308.4
06/30168.5+0.5+0.3%17016710.2816.5416.2516.39
102.8
143.9
185
226.2
267.3
308.4
06/29168-1-0.59%172.516410.2816.815.9716.36
102.7
143.8
184.8
225.9
267
308
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.37)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/26169-6-3.43%17616810.2817.1616.3816.48
102.6
143.6
184.6
225.6
266.6
307.7
06/25175-4.5-2.51%180.5173.510.2817.6216.9417.08
102.4
143.4
184.4
225.4
266.3
307.3
06/24179.5+3+1.7%180173.510.2817.5916.9617.54
102.3
143.2
184.2
225.1
266
306.9
06/23176.5+0.5+0.28%178.5173.510.2817.4716.9817.27
102.2
143.1
183.9
224.8
265.7
306.6
06/22176+10+6.02%17616810.2817.2416.4617.24
102.1
142.9
183.7
224.6
265.4
306.2
06/18166+4+2.47%167162.510.2816.3815.9416.28
102
142.7
183.5
224.3
265.1
305.9
06/17162+2.5+1.57%16215710.2815.9115.4215.91
101.8
142.6
183.3
224
264.8
305.5
06/16159.5-3.5-2.15%16615710.2816.3215.4415.68
101.7
142.4
183.1
223.8
264.4
305.1
06/15163+4+2.52%16416010.2816.1415.7516.05
101.6
142.2
182.9
223.5
264.1
304.8
06/12159+4.5+2.91%162157.510.2815.9715.5215.67
101.5
142.1
182.6
223.2
263.8
304.4
06/11154.5+2.5+1.64%154.515010.2815.2514.815.25
101.3
141.9
182.4
223
263.5
304
06/10152-8-5%16215110.281614.9215.02
101.2
141.7
182.2
222.7
263.2
303.7
06/09160+6+3.9%160155.510.2815.8315.3815.83
101.1
141.5
182
222.4
262.9
303.3
06/08154-10.5-6.38%155.515010.2815.414.8515.25
101
141.4
181.8
222.2
262.5
302.9
06/05164.500%16516110.2816.3615.9616.31
100.9
141.2
181.5
221.9
262.2
302.6
06/04164.5-4.5-2.66%17116410.2816.9716.2816.33
100.7
141
181.3
221.6
261.9
302.2
06/03169-3-1.74%173168.510.2817.1916.7516.8
100.6
140.9
181.1
221.4
261.6
301.8
06/02181-1-0.55%185.5177.510.2818.4617.6618.01
100.5
140.7
180.9
221.1
261.3
301.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.37)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/01182-0.5-0.27%184.518110.2818.3818.0318.13
100.4
140.5
180.7
220.8
261
301.1
05/29182.5+1+0.55%186181.510.2818.5518.118.2
100.3
140.4
180.5
220.6
260.7
300.8
05/28181.5-4.5-2.42%19418110.2819.3718.0818.13
100.1
140.2
180.2
220.3
260.3
300.4
05/27186+0.5+0.27%18818110.2818.818.118.6
100
140
180
220
260
300
05/26185.5-1-0.54%18718210.2818.7218.2218.57
99.89
139.8
179.8
219.8
259.7
299.7
05/25186.5+5.5+3.04%19018210.2819.0418.2418.69
99.77
139.7
179.6
219.5
259.4
299.3
05/22181+4+2.26%182.517810.2818.3117.8618.16
99.65
139.5
179.4
219.2
259.1
298.9
05/21177+5+2.91%178.517310.2817.9417.3817.78
99.52
139.3
179.1
219
258.8
298.6
05/20172-7-3.91%179.5171.510.2818.0617.2517.3
99.4
139.2
178.9
218.7
258.4
298.2
05/19179+16+9.82%17917510.2818.0317.6318.03
99.28
139
178.7
218.4
258.1
297.8
05/18163+2+1.24%16415710.2816.5415.8316.44
99.16
138.8
178.5
218.2
257.8
297.5
05/15161-3-1.83%166.5160.510.2816.8116.2116.26
99.04
138.7
178.3
217.9
257.5
297.1
05/14164+1.5+0.92%164.516210.2816.6316.3816.58
98.92
138.5
178.1
217.6
257.2
296.8
05/13162.5-4-2.4%165.516110.2816.7516.316.45
98.8
138.3
177.8
217.4
256.9
296.4
05/12166.5-1.5-0.89%169.5164.510.2817.1816.6716.87
98.68
138.1
177.6
217.1
256.6
296
05/11168-0.5-0.3%169.516510.2817.216.7417.05
98.55
138
177.4
216.8
256.2
295.7
05/08168.5+8.5+5.31%170163.510.2817.2716.6117.12
98.43
137.8
177.2
216.6
255.9
295.3
05/07160-4.5-2.74%16516010.2816.7816.2716.27
98.31
137.6
177
216.3
255.6
294.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.37)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/06164.5+0.5+0.3%165161.510.2816.816.4516.75
98.19
137.5
176.7
216
255.3
294.6
05/05164+3.5+2.18%165.516010.2816.8816.3216.72
98.07
137.3
176.5
215.8
255
294.2
05/04160.5-3-1.83%165.516010.2816.916.3416.39
97.95
137.1
176.3
215.5
254.7
293.8
04/30163.5+6.5+4.14%163.5157.510.2816.7116.116.71
97.83
137
176.1
215.2
254.3
293.5
04/29157-5-3.09%16215710.2816.5816.0716.07
97.7
136.8
175.9
215
254
293.1
04/28162+3.5+2.21%163.515910.2816.7516.2916.6
97.58
136.6
175.7
214.7
253.7
292.8
04/27158.5-7-4.23%164.515510.2816.8815.916.26
97.46
136.4
175.4
214.4
253.4
292.4
04/24165.5-2.5-1.49%17116310.2817.5716.7517
97.34
136.3
175.2
214.2
253.1
292
04/23168+0.5+0.3%178.5161.510.2818.3616.6117.28
97.22
136.1
175
213.9
252.8
291.7
04/22167.5+14+9.12%168.5153.510.2817.3515.8117.25
97.1
135.9
174.8
213.6
252.5
291.3
04/21153.5+2+1.32%154.515110.2815.9315.5715.83
96.98
135.8
174.6
213.3
252.1
290.9
04/20151.5-2-1.3%15715110.2816.2115.5915.64
96.86
135.6
174.3
213.1
251.8
290.6
04/17153.5+7.5+5.14%15814610.2816.3315.0915.87
96.73
135.4
174.1
212.8
251.5
290.2
04/16146+6+4.29%146.514110.2815.1614.5915.11
96.61
135.3
173.9
212.5
251.2
289.8
04/15140-1.5-1.06%142.5139.510.2814.7714.4614.51
96.49
135.1
173.7
212.3
250.9
289.5
04/14141.5+1+0.71%142139.510.2814.7314.4814.68
96.37
134.9
173.5
212
250.6
289.1
04/13140.5+1+0.72%141.514010.2814.714.5514.6
96.25
134.7
173.2
211.7
250.2
288.7
04/10139.5+3.5+2.57%140.513710.2814.6214.2514.51
96.13
134.6
173
211.5
249.9
288.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.37)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/09136-4.5-3.2%140.5135.510.2814.6314.1114.17
96.01
134.4
172.8
211.2
249.6
288
04/08140.5+12+9.34%140.5133.510.2814.6513.9214.65
95.89
134.2
172.6
210.9
249.3
287.7
04/07128.5+2.5+1.98%129.5127.510.2813.5213.3113.42
95.76
134.1
172.4
210.7
249
287.3
04/02126-0.5-0.4%127.512610.2813.3313.1713.17
95.64
133.9
172.2
210.4
248.7
286.9
04/01126.5+2+1.61%127.512610.2813.3513.1913.24
95.52
133.7
171.9
210.1
248.4
286.6
03/31124.5-3-2.35%127.5124.59.5413.3613.0513.05
95.4
133.6
171.7
209.9
248
286.2
03/30127.5-2-1.54%1291279.5413.5513.3413.39
95.23
133.3
171.4
209.5
247.6
285.7
03/27129.5-0.5-0.38%1301289.5413.6813.4713.62
95.05
133.1
171.1
209.1
247.1
285.2
03/26130-2-1.52%1341309.5414.1213.713.7
94.88
132.8
170.8
208.7
246.7
284.6
03/25132+5+3.94%132128.59.5413.9413.5713.94
94.71
132.6
170.5
208.4
246.2
284.1
03/2412700%128.5125.59.5413.5913.2813.43
94.54
132.4
170.2
208
245.8
283.6
03/23127-1.5-1.17%129125.59.5413.6713.313.46
94.36
132.1
169.9
207.6
245.3
283.1
03/20128.5-0.5-0.39%130.51279.5413.8513.4813.64
94.19
131.9
169.5
207.2
244.9
282.6
03/19129-1.5-1.15%1301299.5413.8313.7213.72
94.02
131.6
169.2
206.8
244.4
282.1
03/18130.5+0.5+0.38%131.5130.59.5414.0113.9113.91
93.85
131.4
168.9
206.5
244
281.5
03/17130+1+0.78%130.5128.59.5413.9313.7213.88
93.67
131.1
168.6
206.1
243.5
281
03/16129-1.5-1.15%130.5127.59.5413.9613.6413.8
93.5
130.9
168.3
205.7
243.1
280.5
03/13130.5+0.5+0.38%1311299.5414.0413.8213.98
93.33
130.7
168
205.3
242.7
280
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.37)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/12130-1-0.76%131.51299.5414.1213.8513.96
93.15
130.4
167.7
204.9
242.2
279.5
03/11131+2.5+1.95%133.51309.5414.3613.9814.09
92.98
130.2
167.4
204.6
241.8
278.9
03/10128.5+2.5+1.98%1301279.5414.0113.6813.85
92.81
129.9
167.1
204.2
241.3
278.4
03/09126-3.5-2.7%1271239.5413.7113.2813.6
92.64
129.7
166.7
203.8
240.9
277.9
03/06129.5+1+0.78%130.51289.5414.1113.8414.01
92.46
129.4
166.4
203.4
240.4
277.4
03/05128.5+1.5+1.18%130.51279.5414.1413.7613.92
92.29
129.2
166.1
203
240
276.9
03/04127-4-3.05%1301249.5414.1113.4613.79
92.12
129
165.8
202.7
239.5
276.4
03/03131-0.5-0.38%133.5129.59.5414.5214.0814.25
91.95
128.7
165.5
202.3
239.1
275.8
03/02131.5+3+2.33%133.5129.59.5414.5514.1114.33
91.77
128.5
165.2
201.9
238.6
275.3
02/26128.5+1.5+1.18%1291279.5414.0813.8614.03
91.6
128.2
164.9
201.5
238.2
274.8
02/2512700%129125.59.5414.1113.7313.89
91.43
128
164.6
201.1
237.7
274.3
02/24127+2+1.6%128.51259.5414.0813.713.92
91.25
127.8
164.3
200.8
237.3
273.8
02/23125+2+1.63%1271249.5413.9413.6113.72
91.08
127.5
163.9
200.4
236.8
273.2
02/11123+1+0.82%1241219.5413.6413.3113.53
90.91
127.3
163.6
200
236.4
272.7
02/10122+1.5+1.24%122120.59.5413.4513.2813.45
90.74
127
163.3
199.6
235.9
272.2
02/09120.5+1.5+1.26%1211199.5413.3613.1413.31
90.56
126.8
163
199.2
235.5
271.7
02/06119-3.5-2.86%121117.59.5413.391313.17
90.39
126.5
162.7
198.9
235
271.2
02/05122.5+1.5+1.24%125122.59.5413.8613.5813.58
90.22
126.3
162.4
198.5
234.6
270.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.37)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/04121+2.5+2.11%121.5118.59.5413.4913.1613.44
90.05
126.1
162.1
198.1
234.1
270.1
02/03118.5+1.5+1.28%119.5117.59.5413.313.0713.19
89.87
125.8
161.8
197.7
233.7
269.6
02/02117-3.5-2.9%118.5116.59.5413.2112.9913.04
89.7
125.6
161.5
197.3
233.2
269.1
01/30120.5-2-1.63%121.51199.5413.5713.2913.46
89.53
125.3
161.1
197
232.8
268.6
01/29122.5-2.5-2%125.51229.5414.0513.6513.71
89.35
125.1
160.8
196.6
232.3
268.1
01/2812500%126.5124.59.5414.1813.9614.02
89.18
124.9
160.5
196.2
231.9
267.5
01/27125+0.5+0.4%125.5123.59.5414.113.8714.04
89.01
124.6
160.2
195.8
231.4
267
01/26124.500%125.5123.59.5414.1313.914.01
88.84
124.4
159.9
195.4
231
266.5
01/23124.5+0.5+0.4%1251239.5414.113.8714.04
88.66
124.1
159.6
195.1
230.5
266
01/22124-1-0.8%1271249.5414.3514.0114.01
88.49
123.9
159.3
194.7
230.1
265.5
01/21125+0.5+0.4%126.51249.5414.3214.0414.15
88.32
123.6
159
194.3
229.6
265
01/20124.5+5+4.18%131123.59.5414.8614.0114.12
88.15
123.4
158.7
193.9
229.2
264.4
01/19119.5+1+0.84%121.51199.5413.8113.5313.58
87.97
123.2
158.4
193.5
228.7
263.9
01/16118.5-0.5-0.42%119.51189.5413.6113.4413.5
87.8
122.9
158
193.2
228.3
263.4
01/15119-0.5-0.42%1201189.5413.6913.4713.58
87.63
122.7
157.7
192.8
227.8
262.9
01/14119.5+2+1.7%121.51199.5413.8913.6113.66
87.45
122.4
157.4
192.4
227.4
262.4
01/13117.5-2-1.67%121116.59.5413.8613.3513.46
87.28
122.2
157.1
192
226.9
261.8
01/12119.5+3+2.58%121.51189.5413.9513.5513.72
87.11
122
156.8
191.6
226.5
261.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.37)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/09116.500%117114.59.5413.4613.1713.4
86.94
121.7
156.5
191.3
226
260.8
01/08116.5+1.5+1.3%1171149.5413.4813.1413.43
86.76
121.5
156.2
190.9
225.6
260.3
01/07115+3+2.68%1171149.5413.5113.1713.28
86.59
121.2
155.9
190.5
225.1
259.8
01/06112+2.5+2.28%112.5109.59.5413.0212.6712.96
86.42
121
155.6
190.1
224.7
259.3
01/05109.5-3.5-3.1%113.5108.59.5413.1612.5812.7
86.25
120.7
155.2
189.7
224.2
258.7
01/02113+1+0.89%1141129.5413.2413.0113.13
86.07
120.5
154.9
189.4
223.8
258.2
12/31112+0.5+0.45%112.5111.58.5913.112.9813.04
85.9
120.3
154.6
189
223.3
257.7
12/30111.500%112111.58.5913.0412.9812.98
85.87
120.2
154.6
188.9
223.3
257.6
12/29111.5-1-0.89%114111.58.5913.2812.9912.99
85.85
120.2
154.5
188.9
223.2
257.5
12/26112.500%1131128.5913.1713.0513.11
85.82
120.1
154.5
188.8
223.1
257.5
12/24112.5-1-0.88%113.5112.58.5913.2313.1113.11
85.79
120.1
154.4
188.7
223.1
257.4
12/23113.5-0.5-0.44%1151138.5913.4113.1813.23
85.76
120.1
154.4
188.7
223
257.3
12/22114-1.5-1.3%1161138.5913.5313.1813.3
85.74
120
154.3
188.6
222.9
257.2
12/19115.5+4.5+4.05%116111.58.5913.5313.0113.48
85.71
120
154.3
188.6
222.8
257.1
12/18111-1.5-1.33%112.5110.58.5913.1312.912.96
85.68
120
154.2
188.5
222.8
257
12/17112.5+0.5+0.45%1141128.5913.3113.0813.13
85.65
119.9
154.2
188.4
222.7
257
12/16112-1-0.88%114111.58.5913.3113.0213.08
85.63
119.9
154.1
188.4
222.6
256.9
12/1511300%1141128.5913.3213.0813.2
85.6
119.8
154.1
188.3
222.6
256.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.37)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/12113-1.5-1.31%1151138.5913.4413.2113.21
85.57
119.8
154
188.3
222.5
256.7
12/11114.5+0.5+0.44%115112.58.5913.4413.1513.38
85.54
119.8
154
188.2
222.4
256.6
12/10114-1.5-1.3%116.5113.58.5913.6213.2713.33
85.52
119.7
153.9
188.1
222.3
256.5
12/09115.5-2-1.7%117.5115.58.5913.7413.5113.51
85.49
119.7
153.9
188.1
222.3
256.5
12/08117.5-1-0.84%118.51178.5913.8713.6913.75
85.46
119.6
153.8
188
222.2
256.4
12/05118.5+1+0.85%1191178.5913.9313.6913.87
85.43
119.6
153.8
188
222.1
256.3
12/04117.5-5.5-4.47%1201168.5914.0513.5813.76
85.41
119.6
153.7
187.9
222.1
256.2
12/03123+0.5+0.41%124.5122.58.5914.5814.3514.41
85.38
119.5
153.7
187.8
222
256.1
12/02122.5+1+0.82%1231228.5914.4114.2914.35
85.35
119.5
153.6
187.8
221.9
256.1
12/01121.5-1.5-1.22%123.51218.5914.4714.1814.24
85.32
119.5
153.6
187.7
221.8
256
11/28123+0.5+0.41%123.51218.5914.4814.1914.42
85.3
119.4
153.5
187.7
221.8
255.9
11/27122.500%123121.58.5914.4214.2514.37
85.27
119.4
153.5
187.6
221.7
255.8
11/26122.5+1+0.82%1241228.5914.5514.3114.37
85.24
119.3
153.4
187.5
221.6
255.7
11/25121.5+1+0.83%122.51218.5914.3814.214.26
85.21
119.3
153.4
187.5
221.6
255.6
11/24120.5+0.5+0.42%122.51208.5914.3814.0914.15
85.19
119.3
153.3
187.4
221.5
255.6
11/21120-2.5-2.04%122.51198.5914.3813.9714.09
85.16
119.2
153.3
187.4
221.4
255.5
11/20122.5+2+1.66%125122.58.5914.6814.3914.39
85.13
119.2
153.2
187.3
221.3
255.4
11/19120.5-2-1.63%1231208.5914.4514.114.16
85.1
119.1
153.2
187.2
221.3
255.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.37)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/18122.5-3.5-2.78%126122.58.5914.8114.414.4
85.08
119.1
153.1
187.2
221.2
255.2
11/17126-3-2.33%1291268.5915.1714.8114.81
85.05
119.1
153.1
187.1
221.1
255.2
11/14129-2.5-1.9%131.51298.5915.4715.1715.17
85.02
119
153
187
221.1
255.1
11/13131.5-1-0.75%136131.58.591615.4715.47
85
119
153
187
221
255
11/12132.5+1+0.76%134.5131.58.5915.8315.4815.59
84.97
119
152.9
186.9
220.9
254.9
11/11131.5-3-2.23%1361318.5916.0115.4215.48
84.94
118.9
152.9
186.9
220.8
254.8