4754 國碳科 / 本益比河流圖(日)

4754 國碳科

日期: 11/06

4754 國碳科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
36.1	36.6	-0.5	-1.37%	1.5%	36.45	36.45	35.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
49	175.8萬	78	626股/筆	36.03	2.04	11.14	0.67
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
27	97.86萬	38	704張/筆	36.57	0 (0%)

連續漲跌: 首日下跌 ( -0.5元 / -1.37%)

財報評分: 最新55分 / 平均57分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 國碳科治理主管異動 (公告訊息 10/16 15:56)

• 國碳科總經理異動 (公告訊息 10/16 15:55)

• 國碳科董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:55)

• 國碳科2026年度第二季合併財務報告董事會召開日期 (公告訊息 07/31 15:29)

• 國碳科召開法人說明會 (公告訊息 07/14 17:21)

• 國碳科研發長異動 (公告訊息 07/01 17:03)

• 國碳科新任薪資報酬委員會委員 (公告訊息 06/26 14:46)

4754 國碳科本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4754 國碳科本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.61)	最低 PER (11.05)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.61)	最低 PER (11.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/06	36.1	-0.5	-1.37%	36.45	35.9	3.24	11.25	11.08	11.14	32.4	45.36	58.32	71.28	84.24	97.2
11/05	36.6	0	0%	36.6	36.5	3.24	11.3	11.27	11.3	32.4	45.36	58.32	71.28	84.24	97.2
11/04	36.6	+0.05	+0.14%	36.6	36.45	3.24	11.3	11.25	11.3	32.4	45.36	58.32	71.28	84.24	97.2
11/03	36.55	-0.05	-0.14%	36.55	36.2	3.24	11.28	11.17	11.28	32.4	45.36	58.32	71.28	84.24	97.2
11/02	36.6	-0.05	-0.14%	36.65	36.35	3.24	11.31	11.22	11.3	32.4	45.36	58.32	71.28	84.24	97.2
10/30	36.65	-0.25	-0.68%	36.9	36.5	3.24	11.39	11.27	11.31	32.4	45.36	58.32	71.28	84.24	97.2
10/29	36.9	-0.3	-0.81%	37.45	36.85	3.24	11.56	11.37	11.39	32.4	45.36	58.32	71.28	84.24	97.2
10/28	37.2	+0.25	+0.68%	37.45	36.9	3.24	11.56	11.39	11.48	32.4	45.36	58.32	71.28	84.24	97.2
10/27	36.95	-0.15	-0.4%	37	36.9	3.24	11.42	11.39	11.4	32.4	45.36	58.32	71.28	84.24	97.2
10/22	37.1	+0.1	+0.27%	37.1	36.9	3.24	11.45	11.39	11.45	32.4	45.36	58.32	71.28	84.24	97.2
10/21	37	0	0%	37.25	37	3.24	11.5	11.42	11.42	32.4	45.36	58.32	71.28	84.24	97.2
10/20	37	-0.2	-0.54%	37.2	37	3.24	11.48	11.42	11.42	32.4	45.36	58.32	71.28	84.24	97.2
10/19	37.2	-0.1	-0.27%	37.3	37.1	3.24	11.51	11.45	11.48	32.4	45.36	58.32	71.28	84.24	97.2
10/16	37.3	0	0%	37.8	37.3	3.24	11.67	11.51	11.51	32.4	45.36	58.32	71.28	84.24	97.2
10/15	37.3	+0.1	+0.27%	37.3	37.05	3.24	11.51	11.44	11.51	32.4	45.36	58.32	71.28	84.24	97.2
10/14	37.2	+0.1	+0.27%	37.4	37.15	3.24	11.54	11.47	11.48	32.4	45.36	58.32	71.28	84.24	97.2
10/13	37.1	-0.1	-0.27%	37.15	37.05	3.24	11.47	11.44	11.45	32.4	45.36	58.32	71.28	84.24	97.2
10/12	37.2	-0.65	-1.72%	37.3	36.9	3.24	11.51	11.39	11.48	32.4	45.36	58.32	71.28	84.24	97.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.61)	最低 PER (11.05)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.61)	最低 PER (11.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/08	37.85	-0.1	-0.26%	37.9	37.7	3.24	11.7	11.64	11.68	32.4	45.36	58.32	71.28	84.24	97.2
10/07	37.95	-0.15	-0.39%	38.1	37.8	3.24	11.76	11.67	11.71	32.4	45.36	58.32	71.28	84.24	97.2
10/06	38.1	+0.15	+0.4%	38.1	37.9	3.24	11.76	11.7	11.76	32.4	45.36	58.32	71.28	84.24	97.2
10/05	37.95	-0.2	-0.52%	38.45	37.95	3.24	11.87	11.71	11.71	32.4	45.36	58.32	71.28	84.24	97.2
10/02	38.15	+0.3	+0.79%	38.2	37.8	3.24	11.79	11.67	11.77	32.4	45.36	58.32	71.28	84.24	97.2
10/01	37.85	-0.05	-0.13%	38	37.65	3.24	11.73	11.62	11.68	32.4	45.36	58.32	71.28	84.24	97.2
09/30	37.9	+0.2	+0.53%	37.9	37.5	3.24	11.7	11.57	11.7	32.4	45.36	58.32	71.28	84.24	97.2
09/29	37.7	-0.1	-0.26%	37.8	37.3	3.24	11.67	11.51	11.64	32.4	45.36	58.32	71.28	84.24	97.2
09/24	37.8	+0.05	+0.13%	37.8	37.35	3.24	11.67	11.53	11.67	32.4	45.36	58.32	71.28	84.24	97.2
09/23	37.75	+0.4	+1.07%	37.75	37.2	3.24	11.65	11.48	11.65	32.4	45.36	58.32	71.28	84.24	97.2
09/22	37.35	-0.25	-0.66%	37.5	37.25	3.24	11.57	11.5	11.53	32.4	45.36	58.32	71.28	84.24	97.2
09/21	37.6	+0.15	+0.4%	37.6	37.35	3.24	11.6	11.53	11.6	32.4	45.36	58.32	71.28	84.24	97.2
09/18	37.45	+0.05	+0.13%	37.45	37.2	3.24	11.56	11.48	11.56	32.4	45.36	58.32	71.28	84.24	97.2
09/17	37.4	-0.1	-0.27%	38.1	37.35	3.24	11.76	11.53	11.54	32.4	45.36	58.32	71.28	84.24	97.2
09/16	37.5	+0.35	+0.94%	37.65	37.15	3.24	11.62	11.47	11.57	32.4	45.36	58.32	71.28	84.24	97.2
09/15	37.15	-0.35	-0.93%	37.3	36.95	3.24	11.51	11.4	11.47	32.4	45.36	58.32	71.28	84.24	97.2
09/14	37.5	+0.15	+0.4%	37.5	37.5	3.24	11.57	11.57	11.57	32.4	45.36	58.32	71.28	84.24	97.2
09/11	37.35	-0.35	-0.93%	37.55	37.15	3.24	11.59	11.47	11.53	32.4	45.36	58.32	71.28	84.24	97.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.61)	最低 PER (11.05)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.61)	最低 PER (11.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/10	37.7	-0.1	-0.26%	38	37.7	3.24	11.73	11.64	11.64	32.4	45.36	58.32	71.28	84.24	97.2
09/09	37.8	-0.75	-1.95%	38.5	37.5	3.24	11.88	11.57	11.67	32.4	45.36	58.32	71.28	84.24	97.2
09/08	38.55	-0.25	-0.64%	39	38.55	3.24	12.04	11.9	11.9	32.4	45.36	58.32	71.28	84.24	97.2
09/07	38.8	+0.3	+0.78%	38.8	38.65	3.24	11.98	11.93	11.98	32.4	45.36	58.32	71.28	84.24	97.2
09/04	38.5	-0.15	-0.39%	38.55	38.45	3.24	11.9	11.87	11.88	32.4	45.36	58.32	71.28	84.24	97.2
09/03	38.65	0	0%	38.7	38.6	3.24	11.94	11.91	11.93	32.4	45.36	58.32	71.28	84.24	97.2
09/02	38.65	+0.05	+0.13%	38.95	38.55	3.24	12.02	11.9	11.93	32.4	45.36	58.32	71.28	84.24	97.2
09/01	38.6	+0.05	+0.13%	38.65	38.55	3.24	11.93	11.9	11.91	32.4	45.36	58.32	71.28	84.24	97.2
08/31	38.55	-0.2	-0.52%	38.8	38.55	3.24	11.98	11.9	11.9	32.4	45.36	58.32	71.28	84.24	97.2
08/28	38.75	+0.1	+0.26%	40	38.5	3.24	12.35	11.88	11.96	32.4	45.36	58.32	71.28	84.24	97.2
08/27	38.65	+0.45	+1.18%	38.8	38.2	3.24	11.98	11.79	11.93	32.4	45.36	58.32	71.28	84.24	97.2
08/26	38.2	+0.05	+0.13%	38.3	38.15	3.24	11.82	11.77	11.79	32.4	45.36	58.32	71.28	84.24	97.2
08/25	38.15	-0.25	-0.65%	38.4	38.15	3.24	11.85	11.77	11.77	32.4	45.36	58.32	71.28	84.24	97.2
08/24	38.4	+0.1	+0.26%	38.55	38.3	3.24	11.9	11.82	11.85	32.4	45.36	58.32	71.28	84.24	97.2
08/21	38.3	+0.25	+0.66%	38.3	38.1	3.24	11.82	11.76	11.82	32.4	45.36	58.32	71.28	84.24	97.2
08/20	38.05	-0.05	-0.13%	38.25	38.05	3.24	11.81	11.74	11.74	32.4	45.36	58.32	71.28	84.24	97.2
08/19	38.1	-0.15	-0.39%	38.2	38.05	3.24	11.79	11.74	11.76	32.4	45.36	58.32	71.28	84.24	97.2
08/18	38.25	0	0%	38.25	38.2	3.24	11.81	11.79	11.81	32.4	45.36	58.32	71.28	84.24	97.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.61)	最低 PER (11.05)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.61)	最低 PER (11.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/17	38.25	+0.05	+0.13%	38.45	38.15	3.24	11.87	11.77	11.81	32.4	45.36	58.32	71.28	84.24	97.2
08/14	38.2	-0.35	-0.91%	38.9	38.15	3.24	12.01	11.77	11.79	32.4	45.36	58.32	71.28	84.24	97.2
08/13	38.55	+0.85	+2.25%	38.75	38.2	3.24	11.96	11.79	11.9	32.4	45.36	58.32	71.28	84.24	97.2
08/12	37.7	+0.05	+0.13%	37.75	37.6	3.24	11.65	11.6	11.64	32.4	45.36	58.32	71.28	84.24	97.2
08/11	37.65	+0.3	+0.8%	38.35	37.55	3.24	11.84	11.59	11.62	32.4	45.36	58.32	71.28	84.24	97.2
08/10	37.35	+0.95	+2.61%	37.5	36.55	3.24	11.57	11.28	11.53	32.4	45.36	58.32	71.28	84.24	97.2
08/07	36.4	+0.1	+0.28%	36.4	36.35	3.24	11.23	11.22	11.23	32.4	45.36	58.32	71.28	84.24	97.2
08/06	36.3	-0.2	-0.55%	36.4	36.3	3.24	11.23	11.2	11.2	32.4	45.36	58.32	71.28	84.24	97.2
08/05	36.5	0	0%	36.55	36.3	3.24	11.28	11.2	11.27	32.4	45.36	58.32	71.28	84.24	97.2
08/04	36.5	+0.05	+0.14%	36.5	36.45	3.24	11.27	11.25	11.27	32.4	45.36	58.32	71.28	84.24	97.2
08/03	36.45	+0.15	+0.41%	36.45	36.2	3.24	11.25	11.17	11.25	32.4	45.36	58.32	71.28	84.24	97.2
07/31	36.3	+0.05	+0.14%	36.6	36.3	3.24	11.3	11.2	11.2	32.4	45.36	58.32	71.28	84.24	97.2
07/30	36.25	+0.15	+0.42%	36.3	36.05	3.24	11.2	11.13	11.19	32.4	45.36	58.32	71.28	84.24	97.2
07/29	36.1	-0.4	-1.1%	36.45	35.8	3.24	11.25	11.05	11.14	32.4	45.36	58.32	71.28	84.24	97.2
07/28	36.5	-0.25	-0.68%	36.75	36.5	3.24	11.34	11.27	11.27	32.4	45.36	58.32	71.28	84.24	97.2
07/27	36.75	-0.15	-0.41%	36.9	36.7	3.24	11.39	11.33	11.34	32.4	45.36	58.32	71.28	84.24	97.2
07/24	36.9	-0.1	-0.27%	37.1	36.9	3.24	11.45	11.39	11.39	32.4	45.36	58.32	71.28	84.24	97.2
07/23	37	-0.05	-0.13%	37.05	37	3.24	11.44	11.42	11.42	32.4	45.36	58.32	71.28	84.24	97.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.61)	最低 PER (11.05)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.61)	最低 PER (11.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/22	37.05	+0.1	+0.27%	37.1	36.9	3.24	11.45	11.39	11.44	32.4	45.36	58.32	71.28	84.24	97.2
07/21	36.95	0	0%	37.1	36.85	3.24	11.45	11.37	11.4	32.4	45.36	58.32	71.28	84.24	97.2
07/20	36.95	+0.25	+0.68%	36.95	36.5	3.24	11.4	11.27	11.4	32.4	45.36	58.32	71.28	84.24	97.2
07/17	36.7	-0.2	-0.54%	37	36.6	3.24	11.42	11.3	11.33	32.4	45.36	58.32	71.28	84.24	97.2
07/16	36.9	-0.2	-0.54%	37.1	36.55	3.24	11.45	11.28	11.39	32.4	45.36	58.32	71.28	84.24	97.2
07/15	37.1	+0.55	+1.5%	37.35	36.65	3.24	11.53	11.31	11.45	32.4	45.36	58.32	71.28	84.24	97.2
07/14	36.55	-0.2	-0.54%	37.2	36.55	3.24	11.48	11.28	11.28	32.4	45.36	58.32	71.28	84.24	97.2
07/13	36.75	0	0%	37	36.75	3.24	11.42	11.34	11.34	32.4	45.36	58.32	71.28	84.24	97.2
07/09	36.75	-0.05	-0.14%	36.95	36.75	3.24	11.4	11.34	11.34	32.4	45.36	58.32	71.28	84.24	97.2
07/08	36.8	-0.1	-0.27%	37.1	36.75	3.24	11.45	11.34	11.36	32.4	45.36	58.32	71.28	84.24	97.2
07/07	36.9	-0.25	-0.67%	37.1	36.9	3.24	11.45	11.39	11.39	32.4	45.36	58.32	71.28	84.24	97.2
07/06	37.15	-0.05	-0.13%	37.3	36.65	3.24	11.51	11.31	11.47	32.4	45.36	58.32	71.28	84.24	97.2
07/03	37.2	+0.35	+0.95%	37.2	36.75	3.24	11.48	11.34	11.48	32.4	45.36	58.32	71.28	84.24	97.2
07/02	36.85	+0.1	+0.27%	37	36.6	3.24	11.42	11.3	11.37	32.4	45.36	58.32	71.28	84.24	97.2
07/01	36.75	-0.15	-0.41%	36.95	36.6	3.24	11.4	11.3	11.34	32.4	45.36	58.32	71.28	84.24	97.2
06/30	36.9	0	0%	37	36.7	3.24	11.42	11.33	11.39	32.4	45.36	58.32	71.28	84.24	97.2
06/29	36.9	-0.05	-0.14%	37	36.8	3.24	11.45	11.39	11.42	32.31	45.23	58.15	71.07	84	96.92
06/26	36.95	+0.1	+0.27%	37.2	36.7	3.24	11.55	11.39	11.47	32.21	45.1	57.98	70.87	83.75	96.64
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.61)	最低 PER (11.05)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.61)	最低 PER (11.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/25	36.85	0	0%	37	36.75	3.24	11.52	11.44	11.47	32.12	44.97	57.82	70.66	83.51	96.36
06/24	36.85	+0.2	+0.55%	36.85	36.6	3.24	11.51	11.43	11.51	32.03	44.84	57.65	70.46	83.27	96.08
06/23	36.65	-0.3	-0.81%	36.85	36.5	3.24	11.54	11.43	11.48	31.93	44.71	57.48	70.25	83.03	95.8
06/22	36.95	-0.5	-1.34%	37.4	36.85	3.24	11.75	11.57	11.61	31.84	44.58	57.31	70.05	82.78	95.52
06/18	37.45	+0.4	+1.08%	37.5	37	3.24	11.81	11.66	11.8	31.75	44.44	57.14	69.84	82.54	95.24
06/17	39.35	+0.05	+0.13%	39.75	39.35	3.24	12.56	12.43	12.43	31.65	44.31	56.97	69.64	82.3	94.96
06/16	39.3	-0.1	-0.25%	39.85	39.2	3.24	12.63	12.42	12.45	31.56	44.18	56.81	69.43	82.05	94.68
06/15	39.4	+0.3	+0.77%	39.45	38.95	3.24	12.54	12.38	12.52	31.47	44.05	56.64	69.22	81.81	94.4
06/12	39.1	+0.25	+0.64%	39.1	38.5	3.24	12.46	12.27	12.46	31.37	43.92	56.47	69.02	81.57	94.12
06/11	38.85	0	0%	39	38.5	3.24	12.47	12.31	12.42	31.28	43.79	56.3	68.81	81.32	93.84
06/10	38.85	-0.55	-1.4%	40	38.8	3.24	12.83	12.44	12.46	31.19	43.66	56.13	68.61	81.08	93.56
06/09	39.4	+1.75	+4.65%	39.55	38.8	3.24	12.72	12.48	12.67	31.09	43.53	55.97	68.4	80.84	93.28
06/08	37.65	-0.6	-1.57%	37.75	37.2	3.24	12.18	12	12.15	31	43.4	55.8	68.2	80.6	93
06/05	38.25	-0.2	-0.52%	38.55	38.15	3.24	12.47	12.34	12.38	30.9	43.27	55.63	67.99	80.35	92.71
06/04	38.45	-0.05	-0.13%	38.55	38.45	3.24	12.51	12.48	12.48	30.81	43.14	55.46	67.79	80.11	92.43
06/03	38.5	+0.8	+2.12%	38.5	38	3.24	12.53	12.37	12.53	30.72	43.01	55.29	67.58	79.87	92.15
06/02	37.7	+0.05	+0.13%	37.7	37.6	3.24	12.31	12.28	12.31	30.62	42.87	55.12	67.37	79.62	91.87
06/01	37.65	-0.2	-0.53%	37.95	37.65	3.24	12.43	12.33	12.33	30.53	42.74	54.96	67.17	79.38	91.59
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.61)	最低 PER (11.05)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.61)	最低 PER (11.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/29	37.85	+0.15	+0.4%	37.9	37.7	3.24	12.45	12.39	12.44	30.44	42.61	54.79	66.96	79.14	91.31
05/28	37.7	-0.4	-1.05%	38.1	37.65	3.24	12.56	12.41	12.42	30.34	42.48	54.62	66.76	78.9	91.03
05/27	38.1	+0.1	+0.26%	38.4	38.1	3.24	12.69	12.59	12.59	30.25	42.35	54.45	66.55	78.65	90.75
05/26	38	+0.15	+0.4%	38	37.85	3.24	12.6	12.55	12.6	30.16	42.22	54.28	66.35	78.41	90.47
05/25	37.85	-0.75	-1.94%	38.85	37.8	3.24	12.92	12.57	12.59	30.06	42.09	54.12	66.14	78.17	90.19
05/22	38.6	+0.6	+1.58%	39	38	3.24	13.01	12.68	12.88	29.97	41.96	53.95	65.94	77.92	89.91
05/21	38	0	0%	38.15	37.9	3.24	12.77	12.69	12.72	29.88	41.83	53.78	65.73	77.68	89.63
05/20	38	0	0%	38	37.8	3.24	12.76	12.69	12.76	29.78	41.7	53.61	65.52	77.44	89.35
05/19	38	-0.25	-0.65%	38	37.9	3.24	12.8	12.77	12.8	29.69	41.57	53.44	65.32	77.19	89.07
05/18	38.25	-0.25	-0.65%	38.45	38	3.24	12.99	12.84	12.92	29.6	41.44	53.27	65.11	76.95	88.79
05/15	38.5	+0.15	+0.39%	38.7	38.5	3.24	13.12	13.05	13.05	29.5	41.3	53.11	64.91	76.71	88.51
05/14	38.35	0	0%	38.85	38.3	3.24	13.21	13.02	13.04	29.41	41.17	52.94	64.7	76.47	88.23
05/13	38.35	+0.1	+0.26%	38.7	38	3.24	13.2	12.96	13.08	29.32	41.04	52.77	64.5	76.22	87.95
05/12	38.25	+1	+2.68%	38.25	37.4	3.24	13.09	12.8	13.09	29.22	40.91	52.6	64.29	75.98	87.67
05/11	37.25	+0.05	+0.13%	37.8	37	3.24	12.98	12.7	12.79	29.13	40.78	52.43	64.08	75.74	87.39
05/08	37.2	+0.1	+0.27%	37.2	36.95	3.24	12.81	12.73	12.81	29.04	40.65	52.26	63.88	75.49	87.11
05/07	37.1	0	0%	37.1	37	3.24	12.82	12.78	12.82	28.94	40.52	52.1	63.67	75.25	86.83
05/06	37.1	-0.05	-0.13%	37.1	37	3.24	12.86	12.83	12.86	28.85	40.39	51.93	63.47	75.01	86.55
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.61)	最低 PER (11.05)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.61)	最低 PER (11.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/05	37.15	0	0%	37.15	37.1	3.24	12.92	12.9	12.92	28.76	40.26	51.76	63.26	74.76	86.27
05/04	37.15	+0.1	+0.27%	37.15	37	3.24	12.96	12.91	12.96	28.66	40.13	51.59	63.06	74.52	85.99
04/30	37.05	-0.15	-0.4%	37.15	37	3.24	13	12.95	12.97	28.57	40	51.42	62.85	74.28	85.71
04/29	37.2	-0.2	-0.53%	37.35	37.2	3.24	13.12	13.06	13.06	28.48	39.87	51.26	62.65	74.04	85.43
04/28	37.4	+0.4	+1.08%	37.4	37	3.24	13.18	13.04	13.18	28.38	39.73	51.09	62.44	73.79	85.15
04/27	37	-0.3	-0.8%	37.15	37	3.24	13.13	13.08	13.08	28.29	39.6	50.92	62.23	73.55	84.87
04/24	37.3	+0.2	+0.54%	37.3	37.05	3.24	13.23	13.14	13.23	28.2	39.47	50.75	62.03	73.31	84.59
04/23	37.1	-0.2	-0.54%	37.3	37.1	3.24	13.27	13.2	13.2	28.1	39.34	50.58	61.82	73.06	84.3
04/22	37.3	-0.05	-0.13%	37.3	37.15	3.24	13.32	13.26	13.32	28.01	39.21	50.41	61.62	72.82	84.02
04/21	37.35	-0.05	-0.13%	37.4	37.35	3.24	13.4	13.38	13.38	27.91	39.08	50.25	61.41	72.58	83.74
04/20	37.4	+0.05	+0.13%	37.4	37.25	3.24	13.44	13.39	13.44	27.82	38.95	50.08	61.21	72.34	83.46
04/17	37.35	-0.35	-0.93%	37.75	37.25	3.24	13.61	13.43	13.47	27.73	38.82	49.91	61	72.09	83.18
04/16	37.7	+0.25	+0.67%	37.8	37.45	3.24	13.68	13.55	13.64	27.63	38.69	49.74	60.8	71.85	82.9
04/15	37.45	+0.05	+0.13%	37.45	37.45	3.24	13.6	13.6	13.6	27.54	38.56	49.57	60.59	71.61	82.62
04/14	37.4	0	0%	37.4	37.4	3.24	13.63	13.63	13.63	27.45	38.43	49.41	60.38	71.36	82.34
04/13	37.4	+0.25	+0.67%	37.4	37.1	3.24	13.67	13.56	13.67	27.35	38.3	49.24	60.18	71.12	82.06
04/10	37.15	0	0%	37.3	37.15	3.24	13.68	13.63	13.63	27.26	38.16	49.07	59.97	70.88	81.78
04/09	37.15	-0.25	-0.67%	37.3	37.15	3.24	13.73	13.67	13.67	27.17	38.03	48.9	59.77	70.63	81.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.61)	最低 PER (11.05)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.61)	最低 PER (11.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/08	37.4	+0.3	+0.81%	37.9	37.25	3.24	14	13.76	13.81	27.07	37.9	48.73	59.56	70.39	81.22
04/07	37.1	-0.4	-1.07%	37.5	37	3.24	13.9	13.71	13.75	26.98	37.77	48.56	59.36	70.15	80.94
04/02	37.5	0	0%	37.7	37.5	3.24	14.02	13.95	13.95	26.89	37.64	48.4	59.15	69.91	80.66
04/01	37.5	+0.05	+0.13%	37.85	37.5	3.24	14.13	14	14	26.79	37.51	48.23	58.95	69.66	80.38
03/31	37.45	+0.05	+0.13%	38	37.35	2.67	14.23	13.99	14.03	26.7	37.38	48.06	58.74	69.42	80.1
03/30	37.4	-0.05	-0.13%	37.4	37.4	2.67	13.99	13.99	13.99	26.74	37.43	48.13	58.82	69.51	80.21
03/27	37.45	-0.05	-0.13%	38	37.4	2.67	14.19	13.97	13.99	26.77	37.48	48.19	58.9	69.61	80.32
03/26	37.5	-0.3	-0.79%	37.75	37.45	2.67	14.08	13.97	13.99	26.81	37.53	48.26	58.98	69.7	80.43
03/25	37.8	+0.2	+0.53%	37.85	37.75	2.67	14.1	14.06	14.08	26.85	37.58	48.32	59.06	69.8	80.54
03/24	37.6	-0.2	-0.53%	37.85	37.4	2.67	14.08	13.91	13.99	26.88	37.63	48.39	59.14	69.89	80.65
03/23	37.8	-0.1	-0.26%	37.9	37	2.67	14.08	13.75	14.04	26.92	37.69	48.45	59.22	69.99	80.75
03/20	37.9	+0.15	+0.4%	38	37.7	2.67	14.1	13.99	14.06	26.95	37.74	48.52	59.3	70.08	80.86
03/19	37.75	-0.55	-1.44%	38.05	37.75	2.67	14.1	13.99	13.99	26.99	37.79	48.58	59.38	70.18	80.97
03/18	38.3	+0.5	+1.32%	39.5	38	2.67	14.61	14.06	14.17	27.03	37.84	48.65	59.46	70.27	81.08
03/17	37.8	-0.1	-0.26%	38	37.6	2.67	14.04	13.89	13.97	27.06	37.89	48.71	59.54	70.37	81.19
03/16	37.9	-0.2	-0.52%	38	37.5	2.67	14.02	13.84	13.99	27.1	37.94	48.78	59.62	70.46	81.3
03/13	38.1	+0.1	+0.26%	38.25	37.75	2.67	14.1	13.91	14.04	27.14	37.99	48.85	59.7	70.55	81.41
03/12	38	-0.25	-0.65%	38.9	38	2.67	14.32	13.98	13.98	27.17	38.04	48.91	59.78	70.65	81.52
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.61)	最低 PER (11.05)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.61)	最低 PER (11.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/11	38.25	-0.3	-0.78%	38.6	38.2	2.67	14.19	14.04	14.06	27.21	38.09	48.98	59.86	70.74	81.63
03/10	38.55	0	0%	39.1	38.55	2.67	14.35	14.15	14.15	27.25	38.14	49.04	59.94	70.84	81.74
03/09	38.55	+0.4	+1.05%	38.6	37.5	2.67	14.15	13.75	14.13	27.28	38.19	49.11	60.02	70.93	81.85
03/06	38.15	-0.15	-0.39%	38.65	38.05	2.67	14.15	13.93	13.97	27.32	38.25	49.17	60.1	71.03	81.95
03/05	38.3	+0.5	+1.32%	38.3	37.9	2.67	14	13.86	14	27.35	38.3	49.24	60.18	71.12	82.06
03/04	37.8	-0.6	-1.56%	38.35	37.6	2.67	14	13.73	13.8	27.39	38.35	49.3	60.26	71.22	82.17
03/03	38.4	-0.2	-0.52%	38.6	38	2.67	14.07	13.85	14	27.43	38.4	49.37	60.34	71.31	82.28
03/02	38.6	0	0%	38.6	38.2	2.67	14.05	13.91	14.05	27.46	38.45	49.43	60.42	71.41	82.39
02/26	38.6	+0.1	+0.26%	38.7	38.55	2.67	14.07	14.02	14.04	27.5	38.5	49.5	60.5	71.5	82.5
02/25	38.5	-0.45	-1.16%	38.7	38.35	2.67	14.05	13.93	13.98	27.54	38.55	49.57	60.58	71.59	82.61
02/24	38.95	-0.05	-0.13%	39	38	2.67	14.14	13.78	14.13	27.57	38.6	49.63	60.66	71.69	82.72
02/23	39	+0.4	+1.04%	39.2	38.4	2.67	14.2	13.91	14.13	27.61	38.65	49.7	60.74	71.78	82.83
02/11	38.6	+0.25	+0.65%	38.9	38.4	2.67	14.07	13.89	13.96	27.65	38.7	49.76	60.82	71.88	82.94
02/10	38.35	0	0%	38.4	38.3	2.67	13.87	13.84	13.85	27.68	38.75	49.83	60.9	71.97	83.05
02/09	38.35	+0.15	+0.39%	39.5	38.3	2.67	14.25	13.82	13.84	27.72	38.81	49.89	60.98	72.07	83.15
02/06	38.2	-0.2	-0.52%	38.9	38	2.67	14.02	13.69	13.76	27.75	38.86	49.96	61.06	72.16	83.26
02/05	38.4	+0.05	+0.13%	38.8	38.4	2.67	13.96	13.82	13.82	27.79	38.91	50.02	61.14	72.26	83.37
02/04	38.35	+0.05	+0.13%	38.5	38.3	2.67	13.84	13.76	13.78	27.83	38.96	50.09	61.22	72.35	83.48
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.61)	最低 PER (11.05)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.61)	最低 PER (11.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/03	38.3	+0.05	+0.13%	39.5	38.25	2.67	14.18	13.73	13.75	27.86	39.01	50.15	61.3	72.45	83.59
02/02	38.25	-0.1	-0.26%	38.3	38.2	2.67	13.73	13.69	13.71	27.9	39.06	50.22	61.38	72.54	83.7
01/30	38.35	-0.15	-0.39%	38.5	38.35	2.67	13.78	13.73	13.73	27.94	39.11	50.29	61.46	72.63	83.81
01/29	38.5	-0.1	-0.26%	38.6	38.45	2.67	13.8	13.75	13.76	27.97	39.16	50.35	61.54	72.73	83.92
01/28	38.6	-0.1	-0.26%	38.8	38.6	2.67	13.85	13.78	13.78	28.01	39.21	50.42	61.62	72.82	84.03
01/27	38.7	-0.2	-0.51%	38.9	38.7	2.67	13.87	13.8	13.8	28.05	39.26	50.48	61.7	72.92	84.14
01/26	38.9	-0.2	-0.51%	39.05	38.7	2.67	13.91	13.78	13.85	28.08	39.31	50.55	61.78	73.01	84.25
01/23	39.1	+0.4	+1.03%	39.15	38.65	2.67	13.92	13.75	13.91	28.12	39.37	50.61	61.86	73.11	84.35
01/22	38.7	-0.2	-0.51%	38.9	38.65	2.67	13.82	13.73	13.75	28.15	39.42	50.68	61.94	73.2	84.46
01/21	38.9	-0.15	-0.38%	38.9	38.75	2.67	13.8	13.75	13.8	28.19	39.47	50.74	62.02	73.3	84.57
01/20	39.05	+0.2	+0.51%	39.05	38.55	2.67	13.83	13.66	13.83	28.23	39.52	50.81	62.1	73.39	84.68
01/19	38.85	0	0%	39.3	38.85	2.67	13.9	13.75	13.75	28.26	39.57	50.87	62.18	73.49	84.79
01/16	38.85	+0.05	+0.13%	38.85	38.65	2.67	13.73	13.66	13.73	28.3	39.62	50.94	62.26	73.58	84.9
01/15	38.8	0	0%	38.95	38.5	2.67	13.75	13.59	13.69	28.34	39.67	51.01	62.34	73.67	85.01
01/14	38.8	0	0%	38.95	38.7	2.67	13.73	13.64	13.68	28.37	39.72	51.07	62.42	73.77	85.12
01/13	38.8	+0.25	+0.65%	39	38.5	2.67	13.73	13.55	13.66	28.41	39.77	51.14	62.5	73.86	85.23
01/12	38.55	+0.05	+0.13%	38.7	38.3	2.67	13.6	13.46	13.55	28.45	39.82	51.2	62.58	73.96	85.34
01/09	38.5	+0.15	+0.39%	38.55	38.3	2.67	13.53	13.45	13.52	28.48	39.87	51.27	62.66	74.05	85.45
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.61)	最低 PER (11.05)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.61)	最低 PER (11.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/08	38.35	-0.2	-0.52%	38.5	38.25	2.67	13.5	13.41	13.45	28.52	39.93	51.33	62.74	74.15	85.55
01/07	38.55	+0.2	+0.52%	38.85	38.25	2.67	13.61	13.4	13.5	28.55	39.98	51.4	62.82	74.24	85.66
01/06	38.35	-0.05	-0.13%	38.45	38.25	2.67	13.45	13.38	13.41	28.59	40.03	51.46	62.9	74.34	85.77
01/05	38.4	-0.05	-0.13%	38.5	38.15	2.67	13.45	13.33	13.41	28.63	40.08	51.53	62.98	74.43	85.88
01/02	38.45	-0.05	-0.13%	38.5	38.2	2.67	13.43	13.33	13.41	28.66	40.13	51.59	63.06	74.53	85.99
12/31	38.5	-0.15	-0.39%	38.55	38.4	2.87	13.43	13.38	13.41	28.7	40.18	51.66	63.14	74.62	86.1
12/30	38.65	+0.2	+0.52%	38.8	38.5	2.87	13.51	13.41	13.46	28.71	40.2	51.68	63.16	74.65	86.13
12/29	38.45	-0.05	-0.13%	38.45	38.3	2.87	13.39	13.33	13.39	28.72	40.21	51.7	63.19	74.68	86.17
12/26	38.5	-0.35	-0.9%	39.1	38.5	2.87	13.61	13.4	13.4	28.73	40.23	51.72	63.21	74.71	86.2
12/24	38.85	+0.1	+0.26%	38.9	38.7	2.87	13.53	13.46	13.52	28.75	40.24	51.74	63.24	74.74	86.24
12/23	38.75	0	0%	39	38.75	2.87	13.56	13.48	13.48	28.76	40.26	51.76	63.26	74.77	86.27
12/22	38.75	-0.15	-0.39%	38.9	38.75	2.87	13.52	13.47	13.47	28.77	40.27	51.78	63.29	74.8	86.3
12/19	38.9	+0.1	+0.26%	39.1	38.5	2.87	13.59	13.38	13.52	28.78	40.29	51.8	63.31	74.83	86.34
12/18	39.05	0	0%	39.05	39.05	2.87	13.56	13.56	13.56	28.79	40.31	51.82	63.34	74.85	86.37
12/17	39.05	-0.05	-0.13%	39.05	39.05	2.87	13.56	13.56	13.56	28.8	40.32	51.84	63.36	74.88	86.4
12/16	39.1	+0.65	+1.69%	39.1	38.4	2.87	13.57	13.33	13.57	28.81	40.34	51.86	63.39	74.91	86.44
12/15	38.45	-0.1	-0.26%	38.5	38.4	2.87	13.36	13.32	13.34	28.82	40.35	51.88	63.41	74.94	86.47
12/12	38.55	0	0%	38.9	38.5	2.87	13.49	13.35	13.37	28.84	40.37	51.9	63.44	74.97	86.51
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.61)	最低 PER (11.05)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.61)	最低 PER (11.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/11	38.55	-0.05	-0.13%	38.6	38.35	2.87	13.38	13.29	13.36	28.85	40.39	51.92	63.46	75	86.54
12/10	38.6	0	0%	38.65	38.45	2.87	13.39	13.32	13.38	28.86	40.4	51.94	63.49	75.03	86.57
12/09	38.6	-0.75	-1.91%	39	38.5	2.87	13.51	13.34	13.37	28.87	40.42	51.96	63.51	75.06	86.61
12/08	39.35	-0.05	-0.13%	39.4	39.3	2.87	13.64	13.61	13.63	28.88	40.43	51.99	63.54	75.09	86.64
12/05	39.4	+0.2	+0.51%	39.9	39.4	2.87	13.81	13.64	13.64	28.89	40.45	52.01	63.56	75.12	86.68
12/04	39.2	-1.05	-2.61%	40.15	39	2.87	13.89	13.49	13.56	28.9	40.46	52.03	63.59	75.15	86.71
12/03	40.25	-0.25	-0.62%	40.8	40.2	2.87	14.11	13.9	13.92	28.91	40.48	52.05	63.61	75.18	86.74
12/02	40.5	+0.5	+1.25%	40.65	40.1	2.87	14.05	13.86	14	28.93	40.5	52.07	63.64	75.21	86.78
12/01	40	+0.1	+0.25%	40.7	39.95	2.87	14.06	13.81	13.82	28.94	40.51	52.09	63.66	75.24	86.81
11/28	39.9	+0.85	+2.18%	41	39.55	2.87	14.16	13.66	13.78	28.95	40.53	52.11	63.69	75.27	86.85
11/27	39.05	+0.05	+0.13%	39.2	38.95	2.87	13.54	13.45	13.48	28.96	40.54	52.13	63.71	75.3	86.88
11/26	39	+0.3	+0.78%	39.1	38.7	2.87	13.5	13.36	13.46	28.97	40.56	52.15	63.74	75.32	86.91
11/25	38.7	0	0%	39	38.7	2.87	13.46	13.35	13.35	28.98	40.58	52.17	63.76	75.35	86.95
11/24	38.7	0	0%	38.7	38.7	2.87	13.35	13.35	13.35	28.99	40.59	52.19	63.79	75.38	86.98
11/21	38.7	+0.15	+0.39%	38.7	38.45	2.87	13.34	13.26	13.34	29	40.61	52.21	63.81	75.41	87.01
11/20	38.55	0	0%	38.55	38.5	2.87	13.29	13.27	13.29	29.02	40.62	52.23	63.84	75.44	87.05
11/19	38.55	-0.25	-0.64%	38.8	38.55	2.87	13.37	13.28	13.28	29.03	40.64	52.25	63.86	75.47	87.08
11/18	38.8	0	0%	39.45	38.5	2.87	13.59	13.26	13.36	29.04	40.65	52.27	63.89	75.5	87.12
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.61)	最低 PER (11.05)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.61)	最低 PER (11.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/17	38.8	-0.8	-2.02%	39.5	38.8	2.87	13.6	13.36	13.36	29.05	40.67	52.29	63.91	75.53	87.15
11/14	39.6	-0.1	-0.25%	39.8	39.6	2.87	13.7	13.63	13.63	29.06	40.69	52.31	63.93	75.56	87.18
11/13	39.7	+0.25	+0.63%	39.85	39.45	2.87	13.71	13.57	13.66	29.07	40.7	52.33	63.96	75.59	87.22
11/12	39.45	+0.5	+1.28%	39.6	39.35	2.87	13.62	13.53	13.56	29.08	40.72	52.35	63.98	75.62	87.25
11/11	38.95	-0.1	-0.26%	39.05	38.95	2.87	13.42	13.39	13.39	29.1	40.73	52.37	64.01	75.65	87.29
11/10	39.05	-0.6	-1.51%	39.6	38.95	2.87	13.61	13.38	13.42	29.11	40.75	52.39	64.03	75.68	87.32

4754 國碳科 / 本益比河流圖(日)

4754 國碳科

新聞及公告

4754 國碳科 本益比河流圖

4754 國碳科 本益比河流圖(日線圖)

4754 國碳科本益比河流圖

4754 國碳科本益比河流圖(日線圖)