≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4552 力達-KY / 本益比河流圖(日)

4552 力達-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.713.35-0.65-4.87%9.36%12.9513.7512.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
169218.5萬1001.69張/筆12.90.2311.87-0.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4459.03萬55796張/筆13.49-0.2 (-1.48%)

連續漲跌: 連7跌  ( -1.9元 / -13.01%)

財報評分: 最新53分 / 平均58分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 力達-KY上半年陷虧損每股淨損0.07元 去年0.6元股息10/28除息 (Anue鉅亨 08/24 14:41)

• 代子公司公告決議發放現金股利 (公告訊息 08/24 13:51)

• 力達-KY董事會決議除息基準日 (公告訊息 08/24 13:50)

• 力達-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/24 13:48)

• 力達-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/14 13:16)

4552 力達-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.37)		最低
PER
(10.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0612.7-0.65-4.87%13.7512.51.0712.8511.6811.87
10.7
14.98
19.26
23.54
27.82
32.1
11/0513.35-0.2-1.48%13.6513.351.0712.7612.4812.48
10.7
14.98
19.26
23.54
27.82
32.1
11/0413.55-0.25-1.81%13.813.41.0712.912.5212.66
10.7
14.98
19.26
23.54
27.82
32.1
11/0313.8-0.3-2.13%13.9513.751.0713.0412.8512.9
10.7
14.98
19.26
23.54
27.82
32.1
11/0214.1-0.05-0.35%14.2513.851.0713.3212.9413.18
10.7
14.98
19.26
23.54
27.82
32.1
10/3014.15-0.35-2.41%14.413.951.0713.4613.0413.22
10.7
14.98
19.26
23.54
27.82
32.1
10/2914.5-0.1-0.68%14.614.41.0713.6413.4613.55
10.7
14.98
19.26
23.54
27.82
32.1
10/2814.6+0.05+0.34%14.9514.351.0713.9713.4113.64
10.7
14.98
19.26
23.54
27.82
32.1
10/2715.15+0.05+0.33%15.2514.951.0714.2513.9714.16
10.7
14.98
19.26
23.54
27.82
32.1
10/2215.1+0.1+0.67%15.114.81.0714.1113.8314.11
10.7
14.98
19.26
23.54
27.82
32.1
10/211500%15.2514.851.0714.2513.8814.02
10.7
14.98
19.26
23.54
27.82
32.1
10/201500%15.114.951.0714.1113.9714.02
10.7
14.98
19.26
23.54
27.82
32.1
10/1915-0.05-0.33%15.114.851.0714.1113.8814.02
10.7
14.98
19.26
23.54
27.82
32.1
10/1615.05+0.15+1.01%15.114.851.0714.1113.8814.07
10.7
14.98
19.26
23.54
27.82
32.1
10/1514.9-0.15-1%15.114.71.0714.1113.7413.93
10.7
14.98
19.26
23.54
27.82
32.1
10/1415.05+0.25+1.69%15.0514.81.0714.0713.8314.07
10.7
14.98
19.26
23.54
27.82
32.1
10/1314.8-0.25-1.66%15.0514.651.0714.0713.6913.83
10.7
14.98
19.26
23.54
27.82
32.1
10/1215.05-0.3-1.95%15.3515.051.0714.3514.0714.07
10.7
14.98
19.26
23.54
27.82
32.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.37)		最低
PER
(10.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0815.35-0.05-0.32%15.3515.151.0714.3514.1614.35
10.7
14.98
19.26
23.54
27.82
32.1
10/0715.4-0.1-0.65%15.515.31.0714.4914.314.39
10.7
14.98
19.26
23.54
27.82
32.1
10/0615.5-0.1-0.64%15.5515.41.0714.5314.3914.49
10.7
14.98
19.26
23.54
27.82
32.1
10/0515.6-0.05-0.32%15.7515.61.0714.7214.5814.58
10.7
14.98
19.26
23.54
27.82
32.1
10/0215.6500%15.715.41.0714.6714.3914.63
10.7
14.98
19.26
23.54
27.82
32.1
10/0115.65-0.15-0.95%15.7515.51.0714.7214.4914.63
10.7
14.98
19.26
23.54
27.82
32.1
09/3015.8+0.45+2.93%15.8515.351.0714.8114.3514.77
10.7
14.98
19.26
23.54
27.82
32.1
09/2915.35-0.25-1.6%15.5515.351.0714.5314.3514.35
10.7
14.98
19.26
23.54
27.82
32.1
09/2415.6-0.25-1.58%15.8515.61.0714.8114.5814.58
10.7
14.98
19.26
23.54
27.82
32.1
09/2315.85-0.05-0.31%15.915.81.0714.8614.7714.81
10.7
14.98
19.26
23.54
27.82
32.1
09/2215.9-0.05-0.31%1615.81.0714.9514.7714.86
10.7
14.98
19.26
23.54
27.82
32.1
09/2115.9500%16.1515.951.0715.0914.9114.91
10.7
14.98
19.26
23.54
27.82
32.1
09/1815.95-0.25-1.54%16.1515.71.0715.0914.6714.91
10.7
14.98
19.26
23.54
27.82
32.1
09/1716.2+0.85+5.54%16.4515.451.0715.3714.4415.14
10.7
14.98
19.26
23.54
27.82
32.1
09/1615.3500%15.4151.0714.3914.0214.35
10.7
14.98
19.26
23.54
27.82
32.1
09/1515.3500%15.415.251.0714.3914.2514.35
10.7
14.98
19.26
23.54
27.82
32.1
09/1415.35-0.35-2.23%15.715.31.0714.6714.314.35
10.7
14.98
19.26
23.54
27.82
32.1
09/1115.7-0.4-2.48%15.9515.551.0714.9114.5314.67
10.7
14.98
19.26
23.54
27.82
32.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.37)		最低
PER
(10.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1016.1-0.2-1.23%16.25161.0715.1914.9515.05
10.7
14.98
19.26
23.54
27.82
32.1
09/0916.3+0.25+1.56%16.4161.0715.3314.9515.23
10.7
14.98
19.26
23.54
27.82
32.1
09/0816.05-0.4-2.43%16.5161.0715.4214.9515
10.7
14.98
19.26
23.54
27.82
32.1
09/0716.45-0.05-0.3%16.616.31.0715.5115.2315.37
10.7
14.98
19.26
23.54
27.82
32.1
09/0416.5-0.15-0.9%16.6516.251.0715.5615.1915.42
10.7
14.98
19.26
23.54
27.82
32.1
09/0316.65-0.2-1.19%16.8516.551.0715.7515.4715.56
10.7
14.98
19.26
23.54
27.82
32.1
09/0216.8500%16.916.651.0715.7915.5615.75
10.7
14.98
19.26
23.54
27.82
32.1
09/0116.85+0.05+0.3%1716.751.0715.8915.6515.75
10.7
14.98
19.26
23.54
27.82
32.1
08/3116.8-0.3-1.75%17.116.751.0715.9815.6515.7
10.7
14.98
19.26
23.54
27.82
32.1
08/2817.1-0.05-0.29%17.2171.0716.0715.8915.98
10.7
14.98
19.26
23.54
27.82
32.1
08/2717.15+0.05+0.29%17.2171.0716.0715.8916.03
10.7
14.98
19.26
23.54
27.82
32.1
08/2617.1+0.05+0.29%17.116.91.0715.9815.7915.98
10.7
14.98
19.26
23.54
27.82
32.1
08/2517.05-0.55-3.12%17.316.71.0716.1715.6115.93
10.7
14.98
19.26
23.54
27.82
32.1
08/2417.6-0.15-0.85%17.7517.51.0716.5916.3616.45
10.7
14.98
19.26
23.54
27.82
32.1
08/2117.75+0.05+0.28%17.817.61.0716.6416.4516.59
10.7
14.98
19.26
23.54
27.82
32.1
08/2017.7+0.2+1.14%17.717.51.0716.5416.3616.54
10.7
14.98
19.26
23.54
27.82
32.1
08/1917.5-0.05-0.28%17.5517.451.0716.416.3116.36
10.7
14.98
19.26
23.54
27.82
32.1
08/1817.55-0.05-0.28%17.5517.41.0716.416.2616.4
10.7
14.98
19.26
23.54
27.82
32.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.37)		最低
PER
(10.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1717.6-0.05-0.28%17.617.451.0716.4516.3116.45
10.7
14.98
19.26
23.54
27.82
32.1
08/1417.65+0.1+0.57%17.6517.41.0716.516.2616.5
10.7
14.98
19.26
23.54
27.82
32.1
08/1317.55-0.1-0.57%17.7517.551.0716.5916.416.4
10.7
14.98
19.26
23.54
27.82
32.1
08/1217.65-0.05-0.28%17.817.551.0716.6416.416.5
10.7
14.98
19.26
23.54
27.82
32.1
08/1117.7+0.1+0.57%17.717.41.0716.5416.2616.54
10.7
14.98
19.26
23.54
27.82
32.1
08/1017.6-0.1-0.56%17.917.51.0716.7316.3616.45
10.7
14.98
19.26
23.54
27.82
32.1
08/0717.7+0.1+0.57%17.817.451.0716.6416.3116.54
10.7
14.98
19.26
23.54
27.82
32.1
08/0617.6-0.1-0.56%17.6517.51.0716.516.3616.45
10.7
14.98
19.26
23.54
27.82
32.1
08/0517.7-0.25-1.39%17.7517.51.0716.5916.3616.54
10.7
14.98
19.26
23.54
27.82
32.1
08/0417.95+0.35+1.99%17.9517.351.0716.7816.2116.78
10.7
14.98
19.26
23.54
27.82
32.1
08/0317.600%17.817.51.0716.6416.3616.45
10.7
14.98
19.26
23.54
27.82
32.1
07/3117.6+0.35+2.03%1816.91.0716.8215.7916.45
10.7
14.98
19.26
23.54
27.82
32.1
07/3017.25-0.25-1.43%17.617.11.0716.4515.9816.12
10.7
14.98
19.26
23.54
27.82
32.1
07/2917.5-0.85-4.63%18.5517.31.0717.3416.1716.36
10.7
14.98
19.26
23.54
27.82
32.1
07/2818.35-0.15-0.81%18.5518.11.0717.3416.9217.15
10.7
14.98
19.26
23.54
27.82
32.1
07/2718.5-0.45-2.37%18.9518.451.0717.7117.2417.29
10.7
14.98
19.26
23.54
27.82
32.1
07/2418.95-0.2-1.04%19.0518.91.0717.817.6617.71
10.7
14.98
19.26
23.54
27.82
32.1
07/2319.15+0.05+0.26%19.219.051.0717.9417.817.9
10.7
14.98
19.26
23.54
27.82
32.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.37)		最低
PER
(10.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2219.1-0.15-0.78%19.319.11.0718.0417.8517.85
10.7
14.98
19.26
23.54
27.82
32.1
07/2119.25+0.25+1.32%19.319.051.0718.0417.817.99
10.7
14.98
19.26
23.54
27.82
32.1
07/2019-0.1-0.52%20191.0718.6917.7617.76
10.7
14.98
19.26
23.54
27.82
32.1
07/1719.1-0.45-2.3%19.35191.0718.0817.7617.85
10.7
14.98
19.26
23.54
27.82
32.1
07/1619.55-0.1-0.51%19.719.451.0718.4118.1818.27
10.7
14.98
19.26
23.54
27.82
32.1
07/1519.65+0.5+2.61%19.6519.151.0718.3617.918.36
10.7
14.98
19.26
23.54
27.82
32.1
07/1419.15-0.3-1.54%19.819.11.0718.517.8517.9
10.7
14.98
19.26
23.54
27.82
32.1
07/1319.45-0.2-1.02%19.8519.41.0718.5518.1318.18
10.7
14.98
19.26
23.54
27.82
32.1
07/0919.65-0.15-0.76%19.819.61.0718.518.3218.36
10.7
14.98
19.26
23.54
27.82
32.1
07/0819.8-0.05-0.25%19.819.651.0718.518.3618.5
10.7
14.98
19.26
23.54
27.82
32.1
07/0719.85-0.15-0.75%20.0519.81.0718.7418.518.55
10.7
14.98
19.26
23.54
27.82
32.1
07/0620-0.1-0.5%20.519.951.0719.1618.6418.69
10.7
14.98
19.26
23.54
27.82
32.1
07/0320.1+0.1+0.5%20.219.71.0718.8818.4118.79
10.7
14.98
19.26
23.54
27.82
32.1
07/0220-0.05-0.25%20.119.91.0718.7918.618.69
10.7
14.98
19.26
23.54
27.82
32.1
07/0120.0500%20.219.91.0718.8818.618.74
10.7
14.98
19.26
23.54
27.82
32.1
06/3020.05+0.05+0.25%20.0519.951.0718.7418.6418.74
10.7
14.98
19.26
23.54
27.82
32.1
06/2920-0.15-0.74%20.419.71.0718.9118.2618.54
10.79
15.1
19.42
23.73
28.05
32.36
06/2620.15-0.6-2.89%20.720.051.0719.0418.4418.53
10.87
15.22
19.57
23.92
28.27
32.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.37)		最低
PER
(10.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2520.75-0.35-1.66%21.0520.751.0719.2118.9318.93
10.96
15.34
19.73
24.11
28.5
32.88
06/2421.1+0.1+0.48%21.420.951.0719.3718.9619.1
11.05
15.47
19.89
24.3
28.72
33.14
06/2321-0.45-2.1%21.4211.0719.2218.8618.86
11.13
15.59
20.04
24.5
28.95
33.4
06/2221.45-0.1-0.46%21.5521.251.0719.218.9419.12
11.22
15.71
20.2
24.69
29.18
33.66
06/1821.55+0.25+1.17%21.621.351.0719.118.8819.06
11.31
15.83
20.35
24.88
29.4
33.92
06/1721.3-0.15-0.7%21.521.251.0718.8718.6518.69
11.4
15.95
20.51
25.07
29.63
34.19
06/1621.45+0.4+1.9%21.621.051.0718.8118.3318.68
11.48
16.07
20.67
25.26
29.85
34.45
06/1521.05-0.25-1.17%21.320.951.0718.4118.1118.2
11.57
16.2
20.82
25.45
30.08
34.71
06/1221.3+0.35+1.67%21.320.81.0718.2717.8518.27
11.66
16.32
20.98
25.64
30.3
34.97
06/1120.95+0.1+0.48%20.9520.31.0717.8417.2917.84
11.74
16.44
21.14
25.83
30.53
35.23
06/1020.85-0.15-0.71%21.220.751.0717.9217.5417.63
11.83
16.56
21.29
26.02
30.76
35.49
06/092100%21.5520.71.0718.0817.3717.62
11.92
16.68
21.45
26.22
30.98
35.75
06/0821+0.45+2.19%21.0520.051.0717.5416.717.5
12
16.8
21.61
26.41
31.21
36.01
06/0520.5500%20.720.41.0717.1216.8717
12.09
16.93
21.76
26.6
31.43
36.27
06/0420.55-0.15-0.72%20.720.351.071716.7116.88
12.18
17.05
21.92
26.79
31.66
36.53
06/0320.700%20.8520.41.071716.6316.88
12.26
17.17
22.08
26.98
31.89
36.79
06/0220.7+0.15+0.73%20.720.21.0716.7616.3616.76
12.35
17.29
22.23
27.17
32.11
37.05
06/0120.55+0.6+3.01%20.619.951.0716.5616.0416.52
12.44
17.41
22.39
27.36
32.34
37.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.37)		最低
PER
(10.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2919.95+0.25+1.27%19.9519.61.0715.9315.6515.93
12.52
17.53
22.54
27.55
32.56
37.57
05/2819.7-0.2-1.01%19.9519.651.0715.8215.5815.62
12.61
17.66
22.7
27.75
32.79
37.83
05/2719.9-0.1-0.5%19.919.61.0715.6715.4415.67
12.7
17.78
22.86
27.94
33.02
38.1
05/262000%20.219.951.0715.815.615.64
12.79
17.9
23.01
28.13
33.24
38.36
05/2520+0.1+0.5%20.119.81.0715.6215.3815.54
12.87
18.02
23.17
28.32
33.47
38.62
05/2219.9-0.05-0.25%19.9519.751.0715.3915.2415.36
12.96
18.14
23.33
28.51
33.69
38.88
05/2119.95+0.3+1.53%2019.651.0715.3315.0615.29
13.05
18.26
23.48
28.7
33.92
39.14
05/2019.65-0.05-0.25%19.819.551.0715.0814.8914.96
13.13
18.39
23.64
28.89
34.15
39.4
05/1919.7-0.1-0.51%2019.71.0715.1314.914.9
13.22
18.51
23.8
29.08
34.37
39.66
05/1819.800%19.819.41.0714.8814.5814.88
13.31
18.63
23.95
29.27
34.6
39.92
05/1519.8-0.15-0.75%19.9519.81.0714.914.7814.78
13.39
18.75
24.11
29.47
34.82
40.18
05/1419.95-0.05-0.25%2019.851.0714.8414.7314.8
13.48
18.87
24.26
29.66
35.05
40.44
05/1320-0.05-0.25%20.0519.951.0714.7814.714.74
13.57
18.99
24.42
29.85
35.27
40.7
05/1220.05+0.05+0.25%20.0519.91.0714.6814.5714.68
13.65
19.12
24.58
30.04
35.5
40.96
05/1120-0.15-0.74%20.0519.851.0714.5914.4514.55
13.74
19.24
24.73
30.23
35.73
41.22
05/0820.1500%20.219.851.0714.6114.3614.57
13.83
19.36
24.89
30.42
35.95
41.48
05/0720.15+0.05+0.25%20.3201.0714.5914.3714.48
13.91
19.48
25.05
30.61
36.18
41.74
05/0620.1+0.15+0.75%20.219.91.0714.4314.2114.36
14
19.6
25.2
30.8
36.4
42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.37)		最低
PER
(10.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0519.95+0.05+0.25%2019.81.0714.214.0514.16
14.09
19.72
25.36
30.99
36.63
42.27
05/0419.9-0.1-0.5%2019.81.0714.1113.9714.04
14.18
19.85
25.52
31.19
36.86
42.53
04/3020-0.05-0.25%20.1201.0714.0914.0214.02
14.26
19.97
25.67
31.38
37.08
42.79
04/2920.05+0.05+0.25%20.119.951.0714.0113.913.97
14.35
20.09
25.83
31.57
37.31
43.05
04/2820-0.05-0.25%20.2201.0713.9913.8513.85
14.44
20.21
25.98
31.76
37.53
43.31
04/2720.05-0.2-0.99%20.519.951.0714.1213.7413.81
14.52
20.33
26.14
31.95
37.76
43.57
04/2420.25-0.2-0.98%20.4520.11.071413.7613.86
14.61
20.45
26.3
32.14
37.99
43.83
04/2320.45-0.35-1.68%20.820.151.0714.1513.7113.91
14.7
20.58
26.45
32.33
38.21
44.09
04/2220.8-0.2-0.95%2120.71.0714.21414.07
14.78
20.7
26.61
32.52
38.44
44.35
04/212100%21.0520.81.0714.1613.9914.12
14.87
20.82
26.77
32.72
38.66
44.61
04/2021-0.2-0.94%21.2520.91.0714.2113.9714.04
14.96
20.94
26.92
32.91
38.89
44.87
04/1721.2-0.1-0.47%21.421.051.0714.2213.9914.09
15.04
21.06
27.08
33.1
39.12
45.13
04/1621.3-0.4-1.84%21.621.251.0714.2814.0414.08
15.13
21.18
27.24
33.29
39.34
45.39
04/1521.7+0.25+1.17%21.721.51.0714.2614.1314.26
15.22
21.31
27.39
33.48
39.57
45.65
04/1421.45+0.4+1.9%21.521.051.0714.0513.7514.02
15.3
21.43
27.55
33.67
39.79
45.91
04/1321.05+0.15+0.72%21.120.91.0713.7113.5813.68
15.39
21.55
27.71
33.86
40.02
46.18
04/1020.9-0.25-1.18%21.320.851.0713.7613.4713.5
15.48
21.67
27.86
34.05
40.24
46.44
04/0921.15+0.1+0.48%21.220.71.0713.6213.313.59
15.57
21.79
28.02
34.24
40.47
46.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.37)		最低
PER
(10.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0821.05+0.15+0.72%21.220.81.0713.5413.2913.45
15.65
21.91
28.17
34.44
40.7
46.96
04/0720.900%20.9520.751.0713.3113.1813.28
15.74
22.04
28.33
34.63
40.92
47.22
04/0220.900%21.220.551.0713.412.9813.21
15.83
22.16
28.49
34.82
41.15
47.48
04/0120.9+0.15+0.72%21.1520.851.0713.2913.113.13
15.91
22.28
28.64
35.01
41.37
47.74
03/3120.75-0.45-2.12%21.120.51.613.1912.8112.97
16
22.4
28.8
35.2
41.6
48
03/3021.200%21.4521.051.613.3413.0913.18
16.09
22.52
28.95
35.39
41.82
48.26
03/2721.2-0.05-0.24%21.2520.951.613.1412.9613.11
16.17
22.64
29.11
35.58
42.04
48.51
03/2621.25-0.05-0.23%21.25211.613.0712.9213.07
16.26
22.76
29.26
35.76
42.27
48.77
03/2521.3+0.45+2.16%21.520.91.613.1612.7913.03
16.34
22.88
29.42
35.95
42.49
49.03
03/2420.85-0.1-0.48%21.120.751.612.8412.6312.69
16.43
23
29.57
36.14
42.71
49.28
03/2320.95-0.4-1.87%2120.051.612.7212.1412.69
16.51
23.12
29.72
36.33
42.93
49.54
03/2021.35+0.1+0.47%21.521.31.612.9512.8312.86
16.6
23.24
29.88
36.52
43.16
49.79
03/1921.25-0.1-0.47%21.521.11.612.8912.6512.74
16.68
23.36
30.03
36.7
43.38
50.05
03/1821.35-0.15-0.7%21.621.251.612.8812.6712.73
16.77
23.48
30.18
36.89
43.6
50.31
03/1721.5+0.5+2.38%21.5521.11.612.7912.5212.76
16.85
23.6
30.34
37.08
43.82
50.56
03/1621-2.1-9.09%22.620.81.613.3412.2812.4
16.94
23.72
30.49
37.27
44.04
50.82
03/1323.1+0.3+1.32%23.122.61.613.5713.2713.57
17.03
23.84
30.65
37.46
44.27
51.08
03/1222.8-0.15-0.65%23.122.81.613.513.3213.32
17.11
23.96
30.8
37.64
44.49
51.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.37)		最低
PER
(10.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1122.95+0.2+0.88%23.122.751.613.4313.2313.35
17.2
24.07
30.95
37.83
44.71
51.59
03/1022.75-0.15-0.66%2322.451.613.3112.9913.16
17.28
24.19
31.11
38.02
44.93
51.85
03/0922.9-0.5-2.14%22.922.51.613.1912.9613.19
17.37
24.31
31.26
38.21
45.15
52.1
03/0623.4+0.1+0.43%23.523.151.613.4613.2613.41
17.45
24.43
31.41
38.4
45.38
52.36
03/0523.3+0.15+0.65%23.523.21.613.413.2313.29
17.54
24.55
31.57
38.58
45.6
52.61
03/0423.15-0.7-2.94%23.5523.11.613.3613.1113.14
17.62
24.67
31.72
38.77
45.82
52.87
03/0323.85+0.25+1.06%23.9523.41.613.5213.2113.47
17.71
24.79
31.88
38.96
46.04
53.13
03/0223.6-0.05-0.21%23.6523.251.613.2913.0713.26
17.79
24.91
32.03
39.15
46.27
53.38
02/2623.65-0.05-0.21%23.7523.61.613.2813.213.23
17.88
25.03
32.18
39.34
46.49
53.64
02/2523.700%23.723.451.613.1913.0513.19
17.97
25.15
32.34
39.52
46.71
53.9
02/2423.7-0.1-0.42%23.8523.551.613.2113.0513.13
18.05
25.27
32.49
39.71
46.93
54.15
02/2323.8+0.35+1.49%23.823.351.613.1212.8713.12
18.14
25.39
32.65
39.9
47.15
54.41
02/1123.45+0.25+1.08%23.623.151.612.9512.712.87
18.22
25.51
32.8
40.09
47.38
54.67
02/1023.2+0.05+0.22%23.2231.612.6712.5612.67
18.31
25.63
32.95
40.28
47.6
54.92
02/0923.15-0.3-1.28%23.3523.11.612.712.5612.59
18.39
25.75
33.11
40.46
47.82
55.18
02/0623.45-0.1-0.42%23.4523.11.612.6912.512.69
18.48
25.87
33.26
40.65
48.04
55.43
02/0523.55+0.2+0.86%23.6523.31.612.7412.5512.69
18.56
25.99
33.41
40.84
48.27
55.69
02/0423.35+0.05+0.21%23.3523.11.612.5212.3912.52
18.65
26.11
33.57
41.03
48.49
55.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.37)		最低
PER
(10.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0323.3-0.15-0.64%23.523.21.612.5412.3812.44
18.73
26.23
33.72
41.22
48.71
56.2
02/0223.45-0.2-0.85%23.6523.351.612.5712.4112.46
18.82
26.35
33.88
41.4
48.93
56.46
01/3023.65-0.25-1.05%23.7523.41.612.5612.3812.51
18.91
26.47
34.03
41.59
49.15
56.72
01/2923.900%23.9523.51.612.6112.3712.58
18.99
26.59
34.18
41.78
49.38
56.97
01/2823.9-0.35-1.44%24.2523.851.612.7112.512.53
19.08
26.71
34.34
41.97
49.6
57.23
01/2724.25-0.05-0.21%24.2524.051.612.6612.5512.66
19.16
26.83
34.49
42.16
49.82
57.49
01/2624.300%24.424.21.612.6812.5712.63
19.25
26.95
34.65
42.34
50.04
57.74
01/2324.3-0.05-0.21%24.4524.051.612.6512.4412.57
19.33
27.07
34.8
42.53
50.27
58
01/2224.35+0.15+0.62%24.824.251.612.7712.4912.54
19.42
27.19
34.95
42.72
50.49
58.25
01/2124.2-0.5-2.02%24.524.21.612.5612.4112.41
19.5
27.31
35.11
42.91
50.71
58.51
01/2024.7+0.2+0.82%25.2524.451.612.8912.4812.61
19.59
27.42
35.26
43.1
50.93
58.77
01/1924.5+0.35+1.45%24.8524.31.612.6312.3512.45
19.67
27.54
35.41
43.28
51.15
59.02
01/1624.15+0.45+1.9%24.6523.651.612.4711.9712.22
19.76
27.66
35.57
43.47
51.38
59.28
01/1523.700%23.823.551.611.9911.8711.94
19.85
27.78
35.72
43.66
51.6
59.54
01/1423.7+0.2+0.85%23.823.51.611.9411.7911.89
19.93
27.9
35.88
43.85
51.82
59.79
01/1323.5-0.15-0.63%23.723.451.611.8411.7211.74
20.02
28.02
36.03
44.04
52.04
60.05
01/1223.65-0.05-0.21%23.7523.551.611.8111.7211.77
20.1
28.14
36.18
44.22
52.26
60.31
01/0923.700%23.723.31.611.7411.5411.74
20.19
28.26
36.34
44.41
52.49
60.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.37)		最低
PER
(10.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0823.7-0.15-0.63%23.8523.551.611.7611.6211.69
20.27
28.38
36.49
44.6
52.71
60.82
01/0723.8500%23.8523.71.611.7211.6411.72
20.36
28.5
36.64
44.79
52.93
61.07
01/0623.85+0.1+0.42%23.9523.71.611.7211.5911.67
20.44
28.62
36.8
44.98
53.15
61.33
01/0523.75-0.4-1.66%24.123.751.611.7411.5711.57
20.53
28.74
36.95
45.16
53.38
61.59
01/0224.1500%24.223.851.611.7411.5711.72
20.61
28.86
37.11
45.35
53.6
61.84
12/3124.15+0.05+0.21%24.223.852.0711.6911.5211.67
20.7
28.98
37.26
45.54
53.82
62.1
12/3024.1-0.1-0.41%24.2242.0711.711.611.65
20.68
28.96
37.23
45.5
53.78
62.05
12/2924.2+0.1+0.41%24.223.752.0711.7111.4911.71
20.67
28.93
37.2
45.47
53.74
62
12/2624.1-0.1-0.41%24.224.12.0711.7211.6711.67
20.65
28.91
37.17
45.43
53.69
61.95
12/2424.2+0.05+0.21%24.224.052.0711.7311.6511.73
20.64
28.89
37.14
45.4
53.65
61.91
12/2324.15+0.05+0.21%24.1523.92.0711.7111.5911.71
20.62
28.87
37.11
45.36
53.61
61.86
12/2224.100%24.35242.0711.8211.6511.7
20.6
28.84
37.09
45.33
53.57
61.81
12/1924.1+0.15+0.63%24.123.92.0711.7111.6111.71
20.59
28.82
37.06
45.29
53.53
61.76
12/1823.95+0.6+2.57%2423.32.0711.6711.3311.64
20.57
28.8
37.03
45.26
53.48
61.71
12/1723.3500%23.423.352.0711.3811.3611.36
20.55
28.78
37
45.22
53.44
61.66
12/1623.35-0.2-0.85%23.35232.0711.3711.211.37
20.54
28.75
36.97
45.19
53.4
61.62
12/1523.55+0.15+0.64%23.6523.252.0711.5211.3311.48
20.52
28.73
36.94
45.15
53.36
61.57
12/1223.4+0.15+0.65%23.423.22.0711.4111.3111.41
20.51
28.71
36.91
45.11
53.32
61.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.37)		最低
PER
(10.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1123.25-0.25-1.06%23.4232.0711.4211.2211.35
20.49
28.69
36.88
45.08
53.27
61.47
12/1023.5-0.1-0.42%23.5523.352.0711.511.411.48
20.47
28.66
36.85
45.04
53.23
61.42
12/0923.6-0.35-1.46%23.823.552.0711.6311.5111.54
20.46
28.64
36.82
45.01
53.19
61.37
12/0823.95+0.35+1.48%2423.62.0711.7411.5411.72
20.44
28.62
36.8
44.97
53.15
61.33
12/0523.6-0.1-0.42%23.8523.552.0711.6811.5311.55
20.43
28.6
36.77
44.94
53.11
61.28
12/0423.7-0.05-0.21%23.923.72.0711.7111.6111.61
20.41
28.57
36.74
44.9
53.07
61.23
12/0323.75+0.2+0.85%23.8523.52.0711.6911.5211.65
20.39
28.55
36.71
44.87
53.02
61.18
12/0223.55+0.05+0.21%23.723.452.0711.6311.5111.56
20.38
28.53
36.68
44.83
52.98
61.13
12/0123.5-0.15-0.63%23.7523.452.0711.6611.5211.54
20.36
28.51
36.65
44.79
52.94
61.08
11/2823.65+0.15+0.64%23.7523.452.0711.6711.5311.62
20.35
28.48
36.62
44.76
52.9
61.04
11/2723.500%23.623.42.0711.6111.5111.56
20.33
28.46
36.59
44.72
52.86
60.99
11/2623.5+0.15+0.64%23.623.32.0711.6211.4711.57
20.31
28.44
36.56
44.69
52.81
60.94
11/2523.35+0.5+2.19%23.422.82.0711.5311.2311.5
20.3
28.42
36.53
44.65
52.77
60.89
11/2422.8500%22.9522.552.0711.3211.1211.27
20.28
28.39
36.51
44.62
52.73
60.84
11/2122.8500%22.9522.452.0711.3311.0811.28
20.26
28.37
36.48
44.58
52.69
60.79
11/2022.85+0.1+0.44%23.0522.82.0711.3811.2611.28
20.25
28.35
36.45
44.55
52.65
60.75
11/1922.7500%22.9522.652.0711.3411.1911.24
20.23
28.33
36.42
44.51
52.6
60.7
11/1822.75-0.25-1.09%23.1522.62.0711.4511.1811.25
20.22
28.3
36.39
44.48
52.56
60.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.37)		最低
PER
(10.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1723-0.15-0.65%23.322.852.0711.5311.3111.39
20.2
28.28
36.36
44.44
52.52
60.6
11/1423.15-0.05-0.22%23.1522.82.0711.4711.311.47
20.18
28.26
36.33
44.4
52.48
60.55
11/1323.2+1.65+7.66%23.722.352.0711.7511.0811.5
20.17
28.23
36.3
44.37
52.44
60.5
11/1221.55+1.15+5.64%21.5520.42.0710.6910.1210.69
20.15
28.21
36.27
44.33
52.39
60.45
11/1120.4-0.1-0.49%20.520.32.0710.1810.0810.13
20.14
28.19
36.24
44.3
52.35
60.41
11/1020.5-0.15-0.73%20.520.22.0710.1910.0410.19
20.12
28.17
36.21
44.26
52.31
60.36