≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4551 智伸科 / 本益比河流圖(日)

4551 智伸科

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
123.5132-8.5-6.44%5.3%119126119
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4461.75億1,1731.23張/筆121.31.5412.970.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6128,238萬774791張/筆134.6-8 (-5.71%)

連續漲跌: 連7跌  ( -38.5元 / -23.77%)

財報評分: 最新53分 / 平均54分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 智伸科受邀參加永豐金證券舉辦之法人說明會 (公告訊息 11/06 16:16)

• 代子公司GLOBAL PMX (VIETNAM) COMPANY LIMITED 公告取得機器設備 (公告訊息 08/27 14:07)

• 智伸科受邀參加富邦證券舉辦之法人說明會 (公告訊息 08/12 12:45)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 智伸科董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 13:59)

• 智伸科代理會計主管異動 (公告訊息 08/10 13:59)

• 代子公司 FORTUNE TOWER HOLDING CO., LTD 公告新增資金貸與金額且達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款。 (公告訊息 08/10 13:58)

• 智伸科依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款與第四款規定公告 (公告訊息 08/10 13:58)

• 智伸科2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:16)

• 智伸科現金股利配發除息基準日 (公告訊息 07/14 14:59)

• 〈焦點股〉智伸科叩關300元大關前下挫 原因在營收連續下滑 (Anue鉅亨 07/07 11:53)

• 智伸科公司治理主管、代理發言人異動 (公告訊息 07/02 15:31)

• 代子公司旭申國際科技股份有限公司公告董事會選任董事長 (公告訊息 07/01 16:55)

• 代子公司旭申國際科技股份有限公司公告全面改選董事及監察人 (公告訊息 07/01 16:55)

4551 智伸科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.62)		最低
PER
(12.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/06123.5-8.5-6.44%1261199.5213.2412.512.97
95.2
133.3
171.4
209.4
247.5
285.6
11/05132-8-5.71%1391319.5214.613.7613.87
95.2
133.3
171.4
209.4
247.5
285.6
11/04140-1-0.71%143.51329.5215.0713.8714.71
95.2
133.3
171.4
209.4
247.5
285.6
11/03141-10-6.62%148.51389.5215.614.514.81
95.2
133.3
171.4
209.4
247.5
285.6
11/02151-1-0.66%152.51489.5216.0215.5515.86
95.2
133.3
171.4
209.4
247.5
285.6
10/30152-5.5-3.49%1541499.5216.1815.6515.97
95.2
133.3
171.4
209.4
247.5
285.6
10/29157.5-4.5-2.78%1621569.5217.0216.3916.54
95.2
133.3
171.4
209.4
247.5
285.6
10/28162+7+4.52%163159.59.5217.1216.7517.02
95.2
133.3
171.4
209.4
247.5
285.6
10/27155-1.5-0.96%1591549.5216.716.1816.28
95.2
133.3
171.4
209.4
247.5
285.6
10/22156.5-8-4.86%166.51569.5217.4916.3916.44
95.2
133.3
171.4
209.4
247.5
285.6
10/21164.5+8+5.11%167.51599.5217.5916.717.28
95.2
133.3
171.4
209.4
247.5
285.6
10/20156.5-5-3.1%162.51569.5217.0716.3916.44
95.2
133.3
171.4
209.4
247.5
285.6
10/19161.5-2.5-1.52%163157.59.5217.1216.5416.96
95.2
133.3
171.4
209.4
247.5
285.6
10/1616400%169162.59.5217.7517.0717.23
95.2
133.3
171.4
209.4
247.5
285.6
10/15164-7-4.09%1721639.5218.0717.1217.23
95.2
133.3
171.4
209.4
247.5
285.6
10/14171+1+0.59%173167.59.5218.1717.5917.96
95.2
133.3
171.4
209.4
247.5
285.6
10/13170-11-6.08%1771659.5218.5917.3317.86
95.2
133.3
171.4
209.4
247.5
285.6
10/12181-3-1.63%185.5179.59.5219.4918.8619.01
95.2
133.3
171.4
209.4
247.5
285.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.62)		最低
PER
(12.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/08184-3-1.6%188182.59.5219.7519.1719.33
95.2
133.3
171.4
209.4
247.5
285.6
10/07187+5.5+3.03%193.51799.5220.3318.819.64
95.2
133.3
171.4
209.4
247.5
285.6
10/06181.5-4.5-2.42%190180.59.5219.9618.9619.07
95.2
133.3
171.4
209.4
247.5
285.6
10/0518600%192178.59.5220.1718.7519.54
95.2
133.3
171.4
209.4
247.5
285.6
10/02186+13.5+7.83%186.51729.5219.5918.0719.54
95.2
133.3
171.4
209.4
247.5
285.6
10/01172.5-2-1.15%175168.59.5218.3817.718.12
95.2
133.3
171.4
209.4
247.5
285.6
09/30174.5-5-2.79%188173.59.5219.7518.2218.33
95.2
133.3
171.4
209.4
247.5
285.6
09/29179.5+16+9.79%179.51629.5218.8617.0218.86
95.2
133.3
171.4
209.4
247.5
285.6
09/24163.500%1671599.5217.5416.717.17
95.2
133.3
171.4
209.4
247.5
285.6
09/23163.5+6.5+4.14%1681599.5217.6516.717.17
95.2
133.3
171.4
209.4
247.5
285.6
09/22157-1-0.63%1621569.5217.0216.3916.49
95.2
133.3
171.4
209.4
247.5
285.6
09/21158-1.5-0.94%1611579.5216.9116.4916.6
95.2
133.3
171.4
209.4
247.5
285.6
09/18159.5+1.5+0.95%160.51579.5216.8616.4916.75
95.2
133.3
171.4
209.4
247.5
285.6
09/17158+2.5+1.61%161156.59.5216.9116.4416.6
95.2
133.3
171.4
209.4
247.5
285.6
09/16155.5+2+1.3%1571549.5216.4916.1816.33
95.2
133.3
171.4
209.4
247.5
285.6
09/15153.5-2.5-1.6%156.5153.59.5216.4416.1216.12
95.2
133.3
171.4
209.4
247.5
285.6
09/14156-1-0.64%158.51529.5216.6515.9716.39
95.2
133.3
171.4
209.4
247.5
285.6
09/11157-2-1.26%159.51559.5216.7516.2816.49
95.2
133.3
171.4
209.4
247.5
285.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.62)		最低
PER
(12.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/10159-9-5.36%166158.59.5217.4416.6516.7
95.2
133.3
171.4
209.4
247.5
285.6
09/09168+5+3.07%169.5164.59.5217.817.2817.65
95.2
133.3
171.4
209.4
247.5
285.6
09/08163-4.5-2.69%1681629.5217.6517.0217.12
95.2
133.3
171.4
209.4
247.5
285.6
09/07167.5-4-2.33%173166.59.5218.1717.4917.59
95.2
133.3
171.4
209.4
247.5
285.6
09/04171.5+10.5+6.52%1731649.5218.1717.2318.01
95.2
133.3
171.4
209.4
247.5
285.6
09/03161-5-3.01%1691619.5217.7516.9116.91
95.2
133.3
171.4
209.4
247.5
285.6
09/02166-1.5-0.9%169163.59.5217.7517.1717.44
95.2
133.3
171.4
209.4
247.5
285.6
09/01167.5+8+5.02%1731619.5218.1716.9117.59
95.2
133.3
171.4
209.4
247.5
285.6
08/31159.5-2.5-1.54%168.51589.5217.716.616.75
95.2
133.3
171.4
209.4
247.5
285.6
08/28162-8-4.71%172.51629.5218.1217.0217.02
95.2
133.3
171.4
209.4
247.5
285.6
08/27170+10+6.25%173159.59.5218.1716.7517.86
95.2
133.3
171.4
209.4
247.5
285.6
08/26160+5+3.23%162154.59.5217.0216.2316.81
95.2
133.3
171.4
209.4
247.5
285.6
08/25155+1+0.65%1551499.5216.2815.6516.28
95.2
133.3
171.4
209.4
247.5
285.6
08/24154-3.5-2.22%1581539.5216.616.0716.18
95.2
133.3
171.4
209.4
247.5
285.6
08/21157.5-4.5-2.78%163.51579.5217.1716.4916.54
95.2
133.3
171.4
209.4
247.5
285.6
08/20162+1+0.62%163.51599.5217.1716.717.02
95.2
133.3
171.4
209.4
247.5
285.6
08/19161-2.5-1.53%1641589.5217.2316.616.91
95.2
133.3
171.4
209.4
247.5
285.6
08/18163.5-7-4.11%173.51639.5218.2217.1217.17
95.2
133.3
171.4
209.4
247.5
285.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.62)		最低
PER
(12.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/17170.5+8.5+5.25%1731629.5218.1717.0217.91
95.2
133.3
171.4
209.4
247.5
285.6
08/14162-12-6.9%176160.59.5218.4916.8617.02
95.2
133.3
171.4
209.4
247.5
285.6
08/13174+1.5+0.87%1821749.5219.1218.2818.28
95.2
133.3
171.4
209.4
247.5
285.6
08/12172.5+15.5+9.87%172.51579.5218.1216.4918.12
95.2
133.3
171.4
209.4
247.5
285.6
08/11157-17-9.77%1711579.5217.9616.4916.49
95.2
133.3
171.4
209.4
247.5
285.6
08/10174+6.5+3.88%174163.59.5218.2817.1718.28
95.2
133.3
171.4
209.4
247.5
285.6
08/07167.5-2.5-1.47%177166.59.5218.5917.4917.59
95.2
133.3
171.4
209.4
247.5
285.6
08/06170+4.5+2.72%171.51639.5218.0117.1217.86
95.2
133.3
171.4
209.4
247.5
285.6
08/05165.5+2.5+1.53%1701639.5217.8617.1217.38
95.2
133.3
171.4
209.4
247.5
285.6
08/04163+3+1.88%1641569.5217.2316.3917.12
95.2
133.3
171.4
209.4
247.5
285.6
08/03160-3-1.84%168.51599.5217.716.716.81
95.2
133.3
171.4
209.4
247.5
285.6
07/31163+14.5+9.76%1631639.5217.1217.1217.12
95.2
133.3
171.4
209.4
247.5
285.6
07/30148.5-8-5.11%157146.59.5216.4915.3915.6
95.2
133.3
171.4
209.4
247.5
285.6
07/29160.5-6.5-3.89%1691519.5217.7515.8616.86
95.2
133.3
171.4
209.4
247.5
285.6
07/28167-15-8.24%1761659.5218.4917.3317.54
95.2
133.3
171.4
209.4
247.5
285.6
07/27182-2-1.09%184175.59.5219.3318.4319.12
95.2
133.3
171.4
209.4
247.5
285.6
07/24184-4-2.13%1921809.5220.1718.9119.33
95.2
133.3
171.4
209.4
247.5
285.6
07/23188+6+3.3%196.51829.5220.6419.1219.75
95.2
133.3
171.4
209.4
247.5
285.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.62)		最低
PER
(12.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/22182-0.5-0.27%191.51819.5220.1219.0119.12
95.2
133.3
171.4
209.4
247.5
285.6
07/21182.5+3+1.67%1881769.5219.7518.4919.17
95.2
133.3
171.4
209.4
247.5
285.6
07/20179.5-8.5-4.52%190172.59.5219.9618.1218.86
95.2
133.3
171.4
209.4
247.5
285.6
07/17188-10-5.05%1961859.5220.5919.4319.75
95.2
133.3
171.4
209.4
247.5
285.6
07/16198-3.5-1.74%2001959.5221.0120.4820.8
95.2
133.3
171.4
209.4
247.5
285.6
07/15201.5-6.5-3.12%213196.59.5222.3720.6421.17
95.2
133.3
171.4
209.4
247.5
285.6
07/14208-6-2.8%2211989.5223.2120.821.85
95.2
133.3
171.4
209.4
247.5
285.6
07/13214-15.5-6.75%229.52109.5224.1122.0622.48
95.2
133.3
171.4
209.4
247.5
285.6
07/09229.5-16.5-6.71%2492289.5226.1623.9524.11
95.2
133.3
171.4
209.4
247.5
285.6
07/08246-8-3.15%251.52329.5226.4224.3725.84
95.2
133.3
171.4
209.4
247.5
285.6
07/07254-28-9.93%2902549.5230.4626.6826.68
95.2
133.3
171.4
209.4
247.5
285.6
07/06282+17+6.42%291.5263.59.5230.6227.6829.62
95.2
133.3
171.4
209.4
247.5
285.6
07/03265+24+9.96%2652419.5227.8425.3227.84
95.2
133.3
171.4
209.4
247.5
285.6
07/02241+7+2.99%244226.59.5225.6323.7925.32
95.2
133.3
171.4
209.4
247.5
285.6
07/01234+9+4%235.52219.5224.7423.2124.58
95.2
133.3
171.4
209.4
247.5
285.6
06/30225+0.5+0.22%225.52159.5223.6922.5823.63
95.2
133.3
171.4
209.4
247.5
285.6
06/29224.5-0.5-0.22%2302099.5224.2822.0623.7
94.73
132.6
170.5
208.4
246.3
284.2
06/26225-24.5-9.82%260.52259.5227.6323.8723.87
94.27
132
169.7
207.4
245.1
282.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.62)		最低
PER
(12.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/25249.5+5.5+2.25%252240.59.5226.8625.6426.6
93.8
131.3
168.8
206.4
243.9
281.4
06/24244-1-0.41%244238.59.5226.1425.5526.14
93.34
130.7
168
205.3
242.7
280
06/23245+19+8.41%2452229.5226.3823.926.38
92.87
130
167.2
204.3
241.5
278.6
06/22226+4.5+2.03%235.52229.5225.4924.0224.46
92.41
129.4
166.3
203.3
240.3
277.2
06/18221.5+20+9.93%221.52169.5224.0923.4924.09
91.94
128.7
165.5
202.3
239
275.8
06/17201.5+18+9.81%201.51939.5222.0321.122.03
91.48
128.1
164.7
201.2
237.8
274.4
06/16183.5+16.5+9.88%183.51829.5220.162020.16
91.01
127.4
163.8
200.2
236.6
273
06/15167+15+9.87%167161.59.5218.4417.8418.44
90.54
126.8
163
199.2
235.4
271.6
06/12152+13.5+9.75%1521429.5216.8715.7616.87
90.08
126.1
162.1
198.2
234.2
270.2
06/11138.5+1+0.73%139132.59.5215.5114.7915.46
89.61
125.5
161.3
197.1
233
268.8
06/10137.5-6.5-4.51%1441369.5216.1515.2615.42
89.15
124.8
160.5
196.1
231.8
267.4
06/09144+4.5+3.23%144137.59.5216.2415.516.24
88.68
124.2
159.6
195.1
230.6
266
06/08139.5-2-1.41%140.51289.5215.9314.5115.81
88.22
123.5
158.8
194.1
229.4
264.6
06/05141.5-3.5-2.41%150.51409.5217.1515.9516.13
87.75
122.9
158
193.1
228.2
263.3
06/04145-6.5-4.29%151.51429.5217.3616.2716.61
87.29
122.2
157.1
192
226.9
261.9
06/03151.5-1-0.66%1571519.5218.0817.3917.45
86.82
121.5
156.3
191
225.7
260.5
06/02152.5-1-0.65%155.5150.59.5218.0117.4317.66
86.35
120.9
155.4
190
224.5
259.1
06/01153.5-2-1.29%1581529.5218.417.717.87
85.89
120.2
154.6
189
223.3
257.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.62)		最低
PER
(12.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/29155.5+0.5+0.32%160.5155.59.5218.7918.218.2
85.42
119.6
153.8
187.9
222.1
256.3
05/28155+3.5+2.31%166153.59.5219.5418.0718.24
84.96
118.9
152.9
186.9
220.9
254.9
05/27151.5-4.5-2.88%157150.59.5218.5817.8117.93
84.49
118.3
152.1
185.9
219.7
253.5
05/26156-1-0.64%159.51549.5218.9818.3318.57
84.03
117.6
151.2
184.9
218.5
252.1
05/25157+1.5+0.96%1581559.5218.9118.5518.79
83.56
117
150.4
183.8
217.3
250.7
05/22155.5-3-1.89%159.5154.59.5219.1918.5918.71
83.1
116.3
149.6
182.8
216
249.3
05/21158.5+10+6.73%162151.59.5219.6118.3319.18
82.63
115.7
148.7
181.8
214.8
247.9
05/20148.5+2.5+1.71%150.5144.59.5218.3217.5918.07
82.16
115
147.9
180.8
213.6
246.5
05/19146+0.5+0.34%152145.59.5218.6117.8117.87
81.7
114.4
147.1
179.7
212.4
245.1
05/18145.5-5.5-3.64%152.51449.5218.7717.7317.91
81.23
113.7
146.2
178.7
211.2
243.7
05/15151-4.5-2.89%158149.59.5219.5618.5118.7
80.77
113.1
145.4
177.7
210
242.3
05/14155.5+2.5+1.63%1621559.5220.1719.319.36
80.3
112.4
144.5
176.7
208.8
240.9
05/13153-2.5-1.61%156.5150.59.5219.618.8519.16
79.84
111.8
143.7
175.6
207.6
239.5
05/12155.5+7+4.71%161.51519.5220.3519.0219.59
79.37
111.1
142.9
174.6
206.4
238.1
05/11148.5+13.5+10%148.51439.5218.8218.1218.82
78.9
110.5
142
173.6
205.2
236.7
05/0813500%137.5132.59.5217.5316.8917.21
78.44
109.8
141.2
172.6
203.9
235.3
05/0713500%136.5133.59.5217.5117.1217.31
77.97
109.2
140.4
171.5
202.7
233.9
05/06135-7.5-5.26%144.51329.5218.6417.0317.42
77.51
108.5
139.5
170.5
201.5
232.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.62)		最低
PER
(12.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/05142.5+6+4.4%142.5135.59.5218.517.5918.5
77.04
107.9
138.7
169.5
200.3
231.1
05/04136.5+2.5+1.87%1371359.5217.8917.6317.83
76.58
107.2
137.8
168.5
199.1
229.7
04/30134+2+1.52%136.5132.59.5217.9317.4117.61
76.11
106.6
137
167.4
197.9
228.3
04/29132-1-0.75%133.5130.59.5217.6517.2517.45
75.65
105.9
136.2
166.4
196.7
226.9
04/28133+4.5+3.5%133127.59.5217.6916.9617.69
75.18
105.3
135.3
165.4
195.5
225.5
04/27128.5-2.5-1.91%131127.59.5217.5317.0617.2
74.71
104.6
134.5
164.4
194.3
224.1
04/24131-5-3.68%136.5129.59.5218.3817.4417.64
74.25
103.9
133.6
163.3
193
222.7
04/23136-3-2.16%139.51329.5218.9117.8918.43
73.78
103.3
132.8
162.3
191.8
221.4
04/22139-1.5-1.07%141.51389.5219.318.8218.96
73.32
102.6
132
161.3
190.6
220
04/21140.5+0.5+0.36%142.5139.59.5219.5619.1519.29
72.85
102
131.1
160.3
189.4
218.6
04/20140-2-1.41%1431409.5219.7519.3419.34
72.39
101.3
130.3
159.3
188.2
217.2
04/1714200%143.5139.59.5219.9519.419.74
71.92
100.7
129.5
158.2
187
215.8
04/16142+5.5+4.03%145.5136.59.5220.3619.119.87
71.46
100
128.6
157.2
185.8
214.4
04/15136.5-1.5-1.09%140.51369.5219.7919.1619.23
70.99
99.39
127.8
156.2
184.6
213
04/14138+0.5+0.36%1411379.5219.9919.4319.57
70.52
98.73
126.9
155.2
183.4
211.6
04/13137.5+1.5+1.1%1391339.5219.8418.9819.63
70.06
98.08
126.1
154.1
182.2
210.2
04/10136+3+2.26%136.51339.5219.6119.1119.54
69.59
97.43
125.3
153.1
180.9
208.8
04/09133+1+0.76%1331279.5219.2418.3719.24
69.13
96.78
124.4
152.1
179.7
207.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.62)		最低
PER
(12.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/08132+0.5+0.38%139.51319.5220.3219.0819.22
68.66
96.13
123.6
151.1
178.5
206
04/07131.500%1351319.5219.819.2119.28
68.2
95.48
122.8
150
177.3
204.6
04/02131.500%133.5129.59.5219.7119.1219.41
67.73
94.82
121.9
149
176.1
203.2
04/01131.5+2.5+1.94%134130.59.5219.9219.419.55
67.27
94.17
121.1
148
174.9
201.8
03/31129-2-1.53%132.51286.6819.8419.1619.31
66.8
93.52
120.2
147
173.7
200.4
03/30131-3-2.24%131.51296.6819.7219.3519.64
66.68
93.36
120
146.7
173.4
200.1
03/27134+2.5+1.9%134.5129.56.6820.2119.4520.13
66.57
93.19
119.8
146.4
173.1
199.7
03/26131.5-2.5-1.87%135.5131.56.6820.3919.7919.79
66.45
93.03
119.6
146.2
172.8
199.4
03/25134+6+4.69%1361326.6820.519.920.2
66.33
92.87
119.4
145.9
172.5
199
03/24128-3-2.29%136.51286.6820.6119.3319.33
66.22
92.71
119.2
145.7
172.2
198.7
03/23131+3.5+2.75%132.5124.56.6820.0418.8319.82
66.1
92.54
119
145.4
171.9
198.3
03/20127.5+1+0.79%128.5125.56.6819.4719.0219.32
65.99
92.38
118.8
145.2
171.6
198
03/19126.5+4+3.27%1291236.6819.5818.6719.2
65.87
92.22
118.6
144.9
171.3
197.6
03/18122.5+0.5+0.41%1241216.6818.8618.418.63
65.75
92.05
118.4
144.7
171
197.3
03/17122+5+4.27%125.5118.56.6819.1218.0518.59
65.64
91.89
118.1
144.4
170.7
196.9
03/16117-4.5-3.7%122.51176.6818.717.8617.86
65.52
91.73
117.9
144.1
170.4
196.6
03/13121.5+0.5+0.41%123.51196.6818.8818.1918.58
65.4
91.57
117.7
143.9
170
196.2
03/1212100%124.51216.6819.0718.5318.53
65.29
91.4
117.5
143.6
169.7
195.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.62)		最低
PER
(12.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/11121+4+3.42%124119.56.6819.0318.3418.57
65.17
91.24
117.3
143.4
169.4
195.5
03/10117+6+5.41%1171146.6817.9817.5217.98
65.05
91.08
117.1
143.1
169.1
195.2
03/09111-11-9.02%1161106.6817.8616.9417.09
64.94
90.91
116.9
142.9
168.8
194.8
03/06122-1.5-1.21%125121.56.6819.2818.7418.82
64.82
90.75
116.7
142.6
168.5
194.5
03/05123.5+3.5+2.92%126122.56.6819.4718.9319.09
64.71
90.59
116.5
142.4
168.2
194.1
03/04120-5.5-4.38%123.5117.56.6819.1218.1918.58
64.59
90.42
116.3
142.1
167.9
193.8
03/03125.5-1.5-1.18%133.51256.6820.7119.3919.47
64.47
90.26
116.1
141.8
167.6
193.4
03/02127+2+1.6%1281216.6819.8918.819.73
64.36
90.1
115.8
141.6
167.3
193.1
02/26125+1.5+1.21%126.51226.6819.6918.9919.46
64.24
89.94
115.6
141.3
167
192.7
02/25123.5-0.5-0.4%125.5123.56.6819.5719.2619.26
64.12
89.77
115.4
141.1
166.7
192.4
02/24124-1-0.8%126.5123.56.6819.7619.2919.37
64.01
89.61
115.2
140.8
166.4
192
02/23125+3+2.46%126.5122.56.6819.819.1719.56
63.89
89.45
115
140.6
166.1
191.7
02/11122-1.5-1.21%1241216.6819.4418.9719.13
63.77
89.28
114.8
140.3
165.8
191.3
02/10123.5+1+0.82%126123.56.6819.7919.419.4
63.66
89.12
114.6
140
165.5
191
02/09122.5+6.5+5.6%123.5118.56.6819.4418.6519.28
63.54
88.96
114.4
139.8
165.2
190.6
02/06116-1.5-1.28%117.51116.6818.5317.518.29
63.43
88.8
114.2
139.5
164.9
190.3
02/05117.5-3.5-2.89%123117.56.6819.4318.5618.56
63.31
88.63
114
139.3
164.6
189.9
02/04121-1.5-1.22%122.5119.56.6819.3918.9119.15
63.19
88.47
113.7
139
164.3
189.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.62)		最低
PER
(12.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/03122.5+5.5+4.7%122.51186.6819.4218.7119.42
63.08
88.31
113.5
138.8
164
189.2
02/02117+3+2.63%118.5112.56.6818.8217.8718.58
62.96
88.14
113.3
138.5
163.7
188.9
01/30114-3-2.56%116.51126.6818.5417.8218.14
62.84
87.98
113.1
138.3
163.4
188.5
01/29117-1.5-1.27%1211166.6819.2918.4918.65
62.73
87.82
112.9
138
163.1
188.2
01/28118.5-3.5-2.87%1221186.6819.4918.8518.93
62.61
87.66
112.7
137.7
162.8
187.8
01/27122-1.5-1.21%124121.56.6819.8419.4419.52
62.49
87.49
112.5
137.5
162.5
187.5
01/26123.5-2-1.59%1271236.6820.3619.7219.8
62.38
87.33
112.3
137.2
162.2
187.1
01/23125.5+2+1.62%129.51226.6820.819.5920.16
62.26
87.17
112.1
137
161.9
186.8
01/22123.5+3.5+2.92%123.5119.56.6819.8719.2319.87
62.15
87
111.9
136.7
161.6
186.4
01/21120-1-0.83%122.5118.56.6819.7519.119.35
62.03
86.84
111.7
136.5
161.3
186.1
01/20121-3.5-2.81%1241216.6820.0319.5419.54
61.91
86.68
111.4
136.2
161
185.7
01/19124.5+1.5+1.22%128122.56.6820.7119.8220.15
61.8
86.51
111.2
136
160.7
185.4
01/16123-2.5-1.99%127121.56.6820.5919.719.94
61.68
86.35
111
135.7
160.4
185
01/15125.5+4.5+3.72%1291166.6820.9518.8420.39
61.56
86.19
110.8
135.4
160.1
184.7
01/14121+3.5+2.98%121.51186.6819.7719.219.69
61.45
86.03
110.6
135.2
159.8
184.3
01/13117.5-2-1.67%1211176.6819.7319.0819.16
61.33
85.86
110.4
134.9
159.5
184
01/12119.5+2+1.7%119.51186.6819.5219.2819.52
61.21
85.7
110.2
134.7
159.2
183.6
01/09117.5+3.5+3.07%1201166.6819.6418.9919.23
61.1
85.54
110
134.4
158.9
183.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.62)		最低
PER
(12.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/08114-2-1.72%1171146.6819.1918.6918.69
60.98
85.37
109.8
134.2
158.6
182.9
01/07116-1-0.85%117.5115.56.6819.318.9819.06
60.87
85.21
109.6
133.9
158.3
182.6
01/06117-0.5-0.43%119114.56.6819.5918.8519.26
60.75
85.05
109.3
133.6
157.9
182.2
01/05117.5+3+2.62%119.51156.6819.7118.9719.38
60.63
84.89
109.1
133.4
157.6
181.9
01/02114.5+2+1.78%116.51146.6819.2518.8418.92
60.52
84.72
108.9
133.1
157.3
181.5
12/31112.5-1-0.88%117.5112.56.0419.4518.6318.63
60.4
84.56
108.7
132.9
157
181.2
12/30113.5-0.5-0.44%114112.56.0418.8218.5718.73
60.59
84.82
109.1
133.3
157.5
181.8
12/29114-0.5-0.44%114.5113.56.0418.8418.6818.76
60.77
85.08
109.4
133.7
158
182.3
12/26114.5+0.5+0.44%114.51146.0418.7818.718.78
60.96
85.35
109.7
134.1
158.5
182.9
12/24114-2.5-2.15%1161146.0418.9718.6418.64
61.15
85.61
110.1
134.5
159
183.4
12/23116.5-1.5-1.27%119116.56.0419.418.9918.99
61.34
85.87
110.4
134.9
159.5
184
12/22118+2.5+2.16%118.5115.56.0419.2618.7719.18
61.52
86.13
110.7
135.3
160
184.6
12/19115.5+2+1.76%115.51136.0418.7218.3118.72
61.71
86.39
111.1
135.8
160.4
185.1
12/18113.5-2-1.73%115.51126.0418.6618.0918.34
61.9
86.66
111.4
136.2
160.9
185.7
12/17115.5+1.5+1.32%115.51116.0418.617.8818.6
62.08
86.92
111.8
136.6
161.4
186.3
12/16114-1.5-1.3%115.51136.0418.5518.1518.31
62.27
87.18
112.1
137
161.9
186.8
12/15115.5-3-2.53%1171156.0418.7318.4118.49
62.46
87.44
112.4
137.4
162.4
187.4
12/12118.5+2.5+2.16%1191176.041918.6818.92
62.65
87.7
112.8
137.8
162.9
187.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.62)		最低
PER
(12.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/11116+1.5+1.31%119.51156.0419.0218.318.46
62.83
87.97
113.1
138.2
163.4
188.5
12/10114.5-1-0.87%115.5112.56.0418.3317.8518.17
63.02
88.23
113.4
138.6
163.9
189.1
12/09115.5-0.5-0.43%116.5114.56.0418.4318.1218.27
63.21
88.49
113.8
139.1
164.3
189.6
12/08116-2.5-2.11%117.51166.0418.5418.318.3
63.39
88.75
114.1
139.5
164.8
190.2
12/05118.500%120117.56.0418.8718.4818.64
63.58
89.01
114.4
139.9
165.3
190.7
12/04118.5+1+0.85%1201186.0418.8218.518.58
63.77
89.27
114.8
140.3
165.8
191.3
12/03117.5+2+1.73%1181166.0418.4518.1418.37
63.95
89.54
115.1
140.7
166.3
191.9
12/02115.500%118115.56.0418.418.0118.01
64.14
89.8
115.5
141.1
166.8
192.4
12/01115.5-0.5-0.43%1181156.0418.3417.8817.95
64.33
90.06
115.8
141.5
167.3
193
11/28116+1+0.87%117.51156.0418.2117.8317.98
64.52
90.32
116.1
141.9
167.7
193.5
11/27115-1-0.86%117.5114.56.0418.1617.717.77
64.7
90.58
116.5
142.3
168.2
194.1
11/26116+2.5+2.2%117113.56.0418.0317.4917.88
64.89
90.85
116.8
142.8
168.7
194.7
11/25113.5+2+1.79%1161126.0417.8217.2117.44
65.08
91.11
117.1
143.2
169.2
195.2
11/24111.500%114.51116.0417.5417.0117.08
65.26
91.37
117.5
143.6
169.7
195.8
11/21111.5-1.5-1.33%1131106.0417.2616.8117.04
65.45
91.63
117.8
144
170.2
196.4
11/20113-0.5-0.44%116.51136.0417.7517.2217.22
65.64
91.89
118.1
144.4
170.7
196.9
11/19113.5+1+0.89%114.5112.56.0417.3917.0917.24
65.83
92.16
118.5
144.8
171.1
197.5
11/18112.5-3.5-3.02%1161126.0417.5716.9717.04
66.01
92.42
118.8
145.2
171.6
198
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.62)		最低
PER
(12.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/17116+0.5+0.43%117.51156.0417.7517.3717.52
66.2
92.68
119.2
145.6
172.1
198.6
11/14115.5-2.5-2.12%118115.56.0417.7717.417.4
66.39
92.94
119.5
146.1
172.6
199.2
11/13118-2-1.67%1201176.0418.0317.5717.72
66.57
93.2
119.8
146.5
173.1
199.7
11/12120-3.5-2.83%1241196.0418.5717.8217.97
66.76
93.47
120.2
146.9
173.6
200.3
11/11123.5-13.5-9.85%129.5123.56.0419.3418.4518.45
66.95
93.73
120.5
147.3
174.1
200.8
11/10137+3.5+2.62%1371306.0420.4119.3620.41
67.14
93.99
120.8
147.7
174.6
201.4