≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4513 福裕 / 本益比河流圖(日)

4513 福裕

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.215.5-0.3-1.94%2.26%15.415.415.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
203308.8萬1281.59張/筆15.21.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5586.13萬481.15張/筆15.56-0.25 (-1.59%)

連續漲跌: 連2跌  ( -0.55元 / -3.49%)

財報評分: 最新23分 / 平均34分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 福裕董事會通過2026年第2季合併財務報告 (公告訊息 08/11 19:23)

• 福裕2026年度第2季合併財務報告董事會召開日期 (公告訊息 08/03 15:24)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 福裕2026年股東常會重要決議 (公告訊息 06/25 13:42)

4513 福裕 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/3015.2-0.3-1.94%15.415.05-0.66---
-
-
-
-
-
-
10/2915.5-0.25-1.59%15.6515.5-0.66---
-
-
-
-
-
-
10/2815.75+0.2+1.29%15.815.55-0.66---
-
-
-
-
-
-
10/2715.55+0.1+0.65%15.715.4-0.66---
-
-
-
-
-
-
10/2215.45-0.45-2.83%15.915.45-0.66---
-
-
-
-
-
-
10/2115.9+0.25+1.6%16.115.75-0.66---
-
-
-
-
-
-
10/2015.6500%15.815.5-0.66---
-
-
-
-
-
-
10/1915.65+0.05+0.32%15.6515.3-0.66---
-
-
-
-
-
-
10/1615.6-0.2-1.27%16.0515.55-0.66---
-
-
-
-
-
-
10/1515.8-0.45-2.77%16.115.75-0.66---
-
-
-
-
-
-
10/1416.25+0.05+0.31%16.416.15-0.66---
-
-
-
-
-
-
10/1316.2-0.05-0.31%16.316.05-0.66---
-
-
-
-
-
-
10/1216.25+0.1+0.62%16.416.15-0.66---
-
-
-
-
-
-
10/0816.15-0.05-0.31%16.2516.05-0.66---
-
-
-
-
-
-
10/0716.2+0.05+0.31%16.316.15-0.66---
-
-
-
-
-
-
10/0616.15+0.05+0.31%16.2516-0.66---
-
-
-
-
-
-
10/0516.1-0.2-1.23%16.2516.05-0.66---
-
-
-
-
-
-
10/0216.3-0.1-0.61%16.516.15-0.66---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0116.4+0.2+1.23%16.416-0.66---
-
-
-
-
-
-
09/3016.2-0.1-0.61%16.3516.2-0.66---
-
-
-
-
-
-
09/2916.3-0.15-0.91%16.716.2-0.66---
-
-
-
-
-
-
09/2416.4500%16.716.3-0.66---
-
-
-
-
-
-
09/2316.45-0.3-1.79%16.816.45-0.66---
-
-
-
-
-
-
09/2216.75+0.2+1.21%1716.6-0.66---
-
-
-
-
-
-
09/2116.55+0.35+2.16%16.916.05-0.66---
-
-
-
-
-
-
09/1816.2+0.4+2.53%16.916.1-0.66---
-
-
-
-
-
-
09/1715.8+0.3+1.94%1615.65-0.66---
-
-
-
-
-
-
09/1615.5+0.25+1.64%15.5515.25-0.66---
-
-
-
-
-
-
09/1515.25-0.2-1.29%15.615.25-0.66---
-
-
-
-
-
-
09/1415.45+0.05+0.32%15.715.1-0.66---
-
-
-
-
-
-
09/1115.4-0.1-0.65%15.615.4-0.66---
-
-
-
-
-
-
09/1015.5-0.1-0.64%15.6515.35-0.66---
-
-
-
-
-
-
09/0915.6+0.05+0.32%15.7515.55-0.66---
-
-
-
-
-
-
09/0815.55-0.15-0.96%15.715.55-0.66---
-
-
-
-
-
-
09/0715.7-0.35-2.18%1615.55-0.66---
-
-
-
-
-
-
09/0416.05+0.05+0.31%16.1515.85-0.66---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0316-0.05-0.31%16.316-0.66---
-
-
-
-
-
-
09/0216.05-0.05-0.31%16.2516-0.66---
-
-
-
-
-
-
09/0116.1-0.05-0.31%16.316.05-0.66---
-
-
-
-
-
-
08/3116.15-0.25-1.52%16.4516.1-0.66---
-
-
-
-
-
-
08/2816.4-0.25-1.5%16.6516.25-0.66---
-
-
-
-
-
-
08/2716.6500%16.916.6-0.66---
-
-
-
-
-
-
08/2616.65+0.3+1.83%16.7516.4-0.66---
-
-
-
-
-
-
08/2516.35-0.3-1.8%16.6516.2-0.66---
-
-
-
-
-
-
08/2416.6500%16.7516.5-0.66---
-
-
-
-
-
-
08/2116.65+0.25+1.52%16.6516.35-0.66---
-
-
-
-
-
-
08/2016.4-0.05-0.3%16.916.4-0.66---
-
-
-
-
-
-
08/1916.45-0.5-2.95%1716.35-0.66---
-
-
-
-
-
-
08/1816.95-0.05-0.29%17.3516.85-0.66---
-
-
-
-
-
-
08/1717-0.05-0.29%17.316.8-0.66---
-
-
-
-
-
-
08/1417.05+0.25+1.49%17.216.8-0.66---
-
-
-
-
-
-
08/1316.8-0.65-3.72%17.516.8-0.66---
-
-
-
-
-
-
08/1217.45+0.45+2.65%17.716.85-0.66---
-
-
-
-
-
-
08/1117-0.75-4.23%17.316.65-0.66---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1017.75-0.1-0.56%18.117.55-0.66---
-
-
-
-
-
-
08/0717.85+0.2+1.13%18.5517.65-0.66---
-
-
-
-
-
-
08/0617.65+0.05+0.28%18.117.5-0.66---
-
-
-
-
-
-
08/0517.6-0.15-0.85%18.317.6-0.66---
-
-
-
-
-
-
08/0417.75+0.35+2.01%17.7517.2-0.66---
-
-
-
-
-
-
08/0317.4+0.45+2.65%17.716.75-0.66---
-
-
-
-
-
-
07/3116.95+0.25+1.5%17.816.9-0.66---
-
-
-
-
-
-
07/3016.7-0.6-3.47%17.616.5-0.66---
-
-
-
-
-
-
07/2917.3-1-5.46%18.8516.75-0.66---
-
-
-
-
-
-
07/2818.3-2-9.85%19.7518.3-0.66---
-
-
-
-
-
-
07/2720.3-0.25-1.22%20.5519.5-0.66---
-
-
-
-
-
-
07/2420.55-0.35-1.67%21.4520.25-0.66---
-
-
-
-
-
-
07/2320.9-1.9-8.33%22.9520.55-0.66---
-
-
-
-
-
-
07/2222.8+1.35+6.29%23.5521.8-0.66---
-
-
-
-
-
-
07/2121.45+1.95+10%21.4520.05-0.66---
-
-
-
-
-
-
07/2019.5-1.55-7.36%20.8519.5-0.66---
-
-
-
-
-
-
07/1721.05-0.55-2.55%22.320.4-0.66---
-
-
-
-
-
-
07/1621.6-0.75-3.36%23.9521.5-0.66---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1522.35+2+9.83%22.3521.3-0.66---
-
-
-
-
-
-
07/1420.35+1.85+10%20.3517.9-0.66---
-
-
-
-
-
-
07/1318.5+1.65+9.79%18.517.8-0.66---
-
-
-
-
-
-
07/0916.85-0.5-2.88%17.3516.85-0.66---
-
-
-
-
-
-
07/0817.35-0.3-1.7%1816.9-0.66---
-
-
-
-
-
-
07/0717.65+1+6.01%18.316.4-0.66---
-
-
-
-
-
-
07/0616.65-0.05-0.3%17.216.55-0.66---
-
-
-
-
-
-
07/0316.7+0.2+1.21%16.816.5-0.66---
-
-
-
-
-
-
07/0216.5+0.25+1.54%16.815.95-0.66---
-
-
-
-
-
-
07/0116.25-0.25-1.52%16.6516.25-0.66---
-
-
-
-
-
-
06/3016.5+0.25+1.54%16.516.2-0.66---
-
-
-
-
-
-
06/2916.25+0.3+1.88%16.515.95-0.66---
-
-
-
-
-
-
06/2615.95-0.3-1.85%16.5515.95-0.66---
-
-
-
-
-
-
06/2516.25+0.1+0.62%16.516.1-0.66---
-
-
-
-
-
-
06/2416.15-0.1-0.62%16.5516.05-0.66---
-
-
-
-
-
-
06/2316.25-1-5.8%17.516.25-0.66---
-
-
-
-
-
-
06/2217.25-0.2-1.15%17.6517.2-0.66---
-
-
-
-
-
-
06/1817.45+0.05+0.29%17.6517.2-0.66---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1717.4+0.1+0.58%18.217-0.66---
-
-
-
-
-
-
06/1617.3+1.55+9.84%17.315.75-0.66---
-
-
-
-
-
-
06/1515.75+0.15+0.96%15.915.4-0.66---
-
-
-
-
-
-
06/1215.6+0.1+0.65%1615.5-0.66---
-
-
-
-
-
-
06/1115.5-0.9-5.49%16.415.4-0.66---
-
-
-
-
-
-
06/1016.4+1.2+7.89%16.4515.15-0.66---
-
-
-
-
-
-
06/0915.2-0.25-1.62%15.9515.1-0.66---
-
-
-
-
-
-
06/0815.45+0.2+1.31%15.9514.2-0.66---
-
-
-
-
-
-
06/0515.25+0.05+0.33%16.0515.05-0.66---
-
-
-
-
-
-
06/0415.2-0.15-0.98%15.415.1-0.66---
-
-
-
-
-
-
06/0315.35+0.35+2.33%15.6515.05-0.66---
-
-
-
-
-
-
06/0215+0.2+1.35%1514.65-0.66---
-
-
-
-
-
-
06/0114.8+0.05+0.34%15.214.7-0.66---
-
-
-
-
-
-
05/2914.75+0.65+4.61%14.8514.2-0.66---
-
-
-
-
-
-
05/2814.1+0.15+1.08%14.313.95-0.66---
-
-
-
-
-
-
05/2713.95-0.25-1.76%14.313.95-0.66---
-
-
-
-
-
-
05/2614.2-0.25-1.73%14.814.2-0.66---
-
-
-
-
-
-
05/2514.45-0.6-3.99%15.2514.2-0.66---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2215.05+0.1+0.67%15.314.9-0.66---
-
-
-
-
-
-
05/2114.95+0.35+2.4%15.1514.75-0.66---
-
-
-
-
-
-
05/2014.600%14.8514.5-0.66---
-
-
-
-
-
-
05/1914.6+0.1+0.69%14.8514.4-0.66---
-
-
-
-
-
-
05/1814.5+0.1+0.69%14.613.9-0.66---
-
-
-
-
-
-
05/1514.4-0.2-1.37%15.0514.4-0.66---
-
-
-
-
-
-
05/1414.6-0.1-0.68%1514.5-0.66---
-
-
-
-
-
-
05/1314.7-0.2-1.34%1514.7-0.66---
-
-
-
-
-
-
05/1214.9+0.15+1.02%14.914.5-0.66---
-
-
-
-
-
-
05/1114.75+0.05+0.34%15.2514.7-0.66---
-
-
-
-
-
-
05/0814.7-0.2-1.34%15.1514.5-0.66---
-
-
-
-
-
-
05/0714.900%15.114.8-0.66---
-
-
-
-
-
-
05/0614.9-0.6-3.87%15.514.9-0.66---
-
-
-
-
-
-
05/0515.5+0.5+3.33%15.5515.2-0.66---
-
-
-
-
-
-
05/0415-0.2-1.32%15.715-0.66---
-
-
-
-
-
-
04/3015.2+0.4+2.7%15.314.8-0.66---
-
-
-
-
-
-
04/2914.8-0.05-0.34%15.314.75-0.66---
-
-
-
-
-
-
04/2814.8500%14.9514.5-0.66---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2714.85-0.35-2.3%15.414.65-0.66---
-
-
-
-
-
-
04/2415.2-0.35-2.25%15.815.1-0.66---
-
-
-
-
-
-
04/2315.55-0.5-3.12%16.115.2-0.66---
-
-
-
-
-
-
04/2216.05-0.15-0.93%16.5516.05-0.66---
-
-
-
-
-
-
04/2116.2+0.1+0.62%16.316.1-0.66---
-
-
-
-
-
-
04/2016.1-0.5-3.01%16.716.1-0.66---
-
-
-
-
-
-
04/1716.600%16.816.55-0.66---
-
-
-
-
-
-
04/1616.6+0.15+0.91%16.9516.55-0.66---
-
-
-
-
-
-
04/1516.45+0.15+0.92%16.816.2-0.66---
-
-
-
-
-
-
04/1416.3+0.1+0.62%16.515.5-0.66---
-
-
-
-
-
-
04/1316.2-0.1-0.61%16.416.1-0.66---
-
-
-
-
-
-
04/1016.3-0.05-0.31%16.3516-0.66---
-
-
-
-
-
-
04/0916.35-0.5-2.97%16.916-0.66---
-
-
-
-
-
-
04/0816.85+0.5+3.06%16.9516.6-0.66---
-
-
-
-
-
-
04/0716.35-0.35-2.1%17.0516.35-0.66---
-
-
-
-
-
-
04/0216.7-0.15-0.89%17.216.6-0.66---
-
-
-
-
-
-
04/0116.85+0.1+0.6%17.2516.85-0.66---
-
-
-
-
-
-
03/3116.75-0.6-3.46%1816.75-1.26---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/3017.35-0.35-1.98%17.7517.3-1.26---
-
-
-
-
-
-
03/2717.7+0.25+1.43%17.917.25-1.26---
-
-
-
-
-
-
03/2617.45-0.15-0.85%18.0517.45-1.26---
-
-
-
-
-
-
03/2517.6+0.35+2.03%17.7517.4-1.26---
-
-
-
-
-
-
03/2417.25-0.35-1.99%1817.1-1.26---
-
-
-
-
-
-
03/2317.6-0.7-3.83%18.2517.35-1.26---
-
-
-
-
-
-
03/2018.3-0.15-0.81%19.3518.2-1.26---
-
-
-
-
-
-
03/1918.45+0.1+0.54%18.9518.3-1.26---
-
-
-
-
-
-
03/1818.35-0.35-1.87%18.9518.15-1.26---
-
-
-
-
-
-
03/1718.700%19.218.7-1.26---
-
-
-
-
-
-
03/1618.7-0.3-1.58%1918.4-1.26---
-
-
-
-
-
-
03/1319-0.35-1.81%20.518.65-1.26---
-
-
-
-
-
-
03/1219.35+1.75+9.94%19.3518.5-1.26---
-
-
-
-
-
-
03/1117.6+1.6+10%17.617.6-1.26---
-
-
-
-
-
-
03/1016+0.2+1.27%16.415.8-1.26---
-
-
-
-
-
-
03/0915.8-1.05-6.23%16.515.55-1.26---
-
-
-
-
-
-
03/0616.85-0.1-0.59%1716.7-1.26---
-
-
-
-
-
-
03/0516.95+0.45+2.73%17.1516.7-1.26---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0416.5-1.1-6.25%17.516.5-1.26---
-
-
-
-
-
-
03/0317.6-0.4-2.22%18.117.6-1.26---
-
-
-
-
-
-
03/0218-0.65-3.49%18.517.95-1.26---
-
-
-
-
-
-
02/2618.65-0.15-0.8%19.218.65-1.26---
-
-
-
-
-
-
02/2518.800%19.4518.65-1.26---
-
-
-
-
-
-
02/2418.800%19.1518.75-1.26---
-
-
-
-
-
-
02/2318.8+0.3+1.62%19.218.5-1.26---
-
-
-
-
-
-
02/1118.5+0.1+0.54%18.5518.3-1.26---
-
-
-
-
-
-
02/1018.400%18.618.2-1.26---
-
-
-
-
-
-
02/0918.4-0.25-1.34%19.318.35-1.26---
-
-
-
-
-
-
02/0618.65-0.25-1.32%19.0518.3-1.26---
-
-
-
-
-
-
02/0518.9-0.25-1.31%19.718.85-1.26---
-
-
-
-
-
-
02/0419.15+0.6+3.23%19.1518.45-1.26---
-
-
-
-
-
-
02/0318.55-0.05-0.27%19.0518.3-1.26---
-
-
-
-
-
-
02/0218.6-0.45-2.36%1918.25-1.26---
-
-
-
-
-
-
01/3019.05-0.4-2.06%19.6518.9-1.26---
-
-
-
-
-
-
01/2919.45-0.75-3.71%20.3519.25-1.26---
-
-
-
-
-
-
01/2820.2-0.7-3.35%21.0520.1-1.26---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2720.9-0.4-1.88%21.4520.55-1.26---
-
-
-
-
-
-
01/2621.300%22.0521.15-1.26---
-
-
-
-
-
-
01/2321.3+0.8+3.9%22.5521-1.26---
-
-
-
-
-
-
01/2220.5-0.4-1.91%21.5520.2-1.26---
-
-
-
-
-
-
01/2120.9-0.5-2.34%22.420.7-1.26---
-
-
-
-
-
-
01/2021.4-1.3-5.73%23.220.95-1.26---
-
-
-
-
-
-
01/1922.7+2.05+9.93%22.721.8-1.26---
-
-
-
-
-
-
01/1620.65+1.85+9.84%20.6519.1-1.26---
-
-
-
-
-
-
01/1518.8+0.45+2.45%18.817.6-1.26---
-
-
-
-
-
-
01/1418.35+1.65+9.88%18.3516.75-1.26---
-
-
-
-
-
-
01/1316.7-0.15-0.89%1716.65-1.26---
-
-
-
-
-
-
01/1216.85-0.3-1.75%17.316.8-1.26---
-
-
-
-
-
-
01/0917.15+0.25+1.48%17.516.9-1.26---
-
-
-
-
-
-
01/0816.9-0.35-2.03%17.3516.9-1.26---
-
-
-
-
-
-
01/0717.25-0.3-1.71%17.717.25-1.26---
-
-
-
-
-
-
01/0617.55-0.3-1.68%17.9517.5-1.26---
-
-
-
-
-
-
01/0517.85-0.2-1.11%18.9517.8-1.26---
-
-
-
-
-
-
01/0218.05+0.15+0.84%18.217.9-1.26---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/3117.9-0.15-0.83%18.217.8-1.79---
-
-
-
-
-
-
12/3018.05-0.35-1.9%18.6517.9-1.79---
-
-
-
-
-
-
12/2918.4+0.2+1.1%18.5518.05-1.79---
-
-
-
-
-
-
12/2618.2-0.05-0.27%18.718.15-1.79---
-
-
-
-
-
-
12/2418.25+0.25+1.39%19.1518.1-1.79---
-
-
-
-
-
-
12/2318+0.1+0.56%18.1517.95-1.79---
-
-
-
-
-
-
12/2217.9+0.15+0.85%18.0517.75-1.79---
-
-
-
-
-
-
12/1917.7500%18.1517.6-1.79---
-
-
-
-
-
-
12/1817.7500%18.117.5-1.79---
-
-
-
-
-
-
12/1717.75+0.45+2.6%18.117.5-1.79---
-
-
-
-
-
-
12/1617.3-0.4-2.26%17.717.05-1.79---
-
-
-
-
-
-
12/1517.7+0.05+0.28%1817.3-1.79---
-
-
-
-
-
-
12/1217.65+0.15+0.86%18.6517.5-1.79---
-
-
-
-
-
-
12/1117.5+0.2+1.16%17.817.4-1.79---
-
-
-
-
-
-
12/1017.3-0.15-0.86%1817.3-1.79---
-
-
-
-
-
-
12/0917.45-0.1-0.57%17.717.45-1.79---
-
-
-
-
-
-
12/0817.55-0.5-2.77%17.9517.5-1.79---
-
-
-
-
-
-
12/0518.05-0.4-2.17%19.1518.05-1.79---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0418.45+0.55+3.07%18.517.9-1.79---
-
-
-
-
-
-
12/0317.9+0.45+2.58%1817.5-1.79---
-
-
-
-
-
-
12/0217.45+0.3+1.75%17.4517.15-1.79---
-
-
-
-
-
-
12/0117.15-0.5-2.83%17.6517.15-1.79---
-
-
-
-
-
-
11/2817.65+0.25+1.44%17.8517.3-1.79---
-
-
-
-
-
-
11/2717.4+0.35+2.05%17.4517.1-1.79---
-
-
-
-
-
-
11/2617.05+0.7+4.28%17.0516.5-1.79---
-
-
-
-
-
-
11/2516.35+0.1+0.62%16.616.25-1.79---
-
-
-
-
-
-
11/2416.25+0.4+2.52%16.315.7-1.79---
-
-
-
-
-
-
11/2115.85-0.5-3.06%16.2515.75-1.79---
-
-
-
-
-
-
11/2016.35+0.2+1.24%16.716.15-1.79---
-
-
-
-
-
-
11/1916.15-0.6-3.58%16.916.15-1.79---
-
-
-
-
-
-
11/1816.75-0.35-2.05%17.1516.5-1.79---
-
-
-
-
-
-
11/1717.1-0.35-2.01%17.3517.1-1.79---
-
-
-
-
-
-
11/1417.45-0.15-0.85%17.717.25-1.79---
-
-
-
-
-
-
11/1317.6+0.05+0.28%17.617.35-1.79---
-
-
-
-
-
-
11/1217.55+0.35+2.03%17.717.25-1.79---
-
-
-
-
-
-
11/1117.2-0.1-0.58%17.417.2-1.79---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1017.3-0.45-2.54%17.7517.05-1.79---
-
-
-
-
-
-
11/0717.75-0.15-0.84%17.8517.65-1.79---
-
-
-
-
-
-
11/0617.900%18.4517.8-1.79---
-
-
-
-
-
-
11/0517.9-0.15-0.83%18.317.7-1.79---
-
-
-
-
-
-
11/0418.05-0.2-1.1%18.418.05-1.79---
-
-
-
-
-
-
11/0318.25-0.4-2.14%18.7518.15-1.79---
-
-
-
-
-
-