≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4510 高鋒 / 本益比河流圖(日)

4510 高鋒

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.242.95-1.75-4.07%4.66%42.4542.4540.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6472,654萬688941股/筆41.022.3943.370.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5712,458萬5601.02張/筆43.03-0.95 (-2.16%)

連續漲跌: 連2跌  ( -2.7元 / -6.15%)

財報評分: 最新28分 / 平均37分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 代重要子公司達佛羅股份有限公司公告董事會通過解除經理人競業禁止限制案 (公告訊息 08/17 16:35)

• 代重要子公司達佛羅股份有限公司公告通過總經理新任案 (公告訊息 08/17 16:30)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 高鋒董事會通過解除經理人競業禁止限制案 (公告訊息 08/06 14:45)

• 高鋒董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:43)

• 高鋒2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:48)

• 2年股價翻12倍！　AI測試設備霸主搶訂單「狂掃大雅廠房」 (ETtoday新聞雲 07/03 12:00)

4510 高鋒 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2205)		最低
PER
(34.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/3041.2-1.75-4.07%42.4540.450.9544.6842.5843.37
9.5
13.3
17.1
20.9
24.7
28.5
10/2942.95-0.95-2.16%43.8542.450.9546.1644.6845.21
9.5
13.3
17.1
20.9
24.7
28.5
10/2843.9+0.5+1.15%45.443.60.9547.7945.8946.21
9.5
13.3
17.1
20.9
24.7
28.5
10/2743.4+1.95+4.7%43.741.70.954643.8945.68
9.5
13.3
17.1
20.9
24.7
28.5
10/2241.45-1-2.36%43.3541.40.9545.6343.5843.63
9.5
13.3
17.1
20.9
24.7
28.5
10/2142.45+1.3+3.16%43.0541.450.9545.3243.6344.68
9.5
13.3
17.1
20.9
24.7
28.5
10/2041.15-0.05-0.12%42.241.150.9544.4243.3243.32
9.5
13.3
17.1
20.9
24.7
28.5
10/1941.2+0.2+0.49%41.3539.950.9543.5342.0543.37
9.5
13.3
17.1
20.9
24.7
28.5
10/1641+0.15+0.37%41.6540.90.9543.8443.0543.16
9.5
13.3
17.1
20.9
24.7
28.5
10/1540.85-1.3-3.08%41.9540.50.9544.1642.6343
9.5
13.3
17.1
20.9
24.7
28.5
10/1442.15+0.7+1.69%43.0541.50.9545.3243.6844.37
9.5
13.3
17.1
20.9
24.7
28.5
10/1341.45-0.85-2.01%42.4541.30.9544.6843.4743.63
9.5
13.3
17.1
20.9
24.7
28.5
10/1242.3+0.65+1.56%42.4541.350.9544.6843.5344.53
9.5
13.3
17.1
20.9
24.7
28.5
10/0841.65-0.25-0.6%41.9541.650.9544.1643.8443.84
9.5
13.3
17.1
20.9
24.7
28.5
10/0741.9-0.25-0.59%42.541.850.9544.7444.0544.11
9.5
13.3
17.1
20.9
24.7
28.5
10/0642.15-0.5-1.17%42.8542.150.9545.1144.3744.37
9.5
13.3
17.1
20.9
24.7
28.5
10/0542.65-0.95-2.18%43.8542.650.9546.1644.8944.89
9.5
13.3
17.1
20.9
24.7
28.5
10/0243.6+0.15+0.35%43.65430.9545.9545.2645.89
9.5
13.3
17.1
20.9
24.7
28.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2205)		最低
PER
(34.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0143.45-0.55-1.25%44.4543.350.9546.7945.6345.74
9.5
13.3
17.1
20.9
24.7
28.5
09/3044+0.95+2.21%44.6543.60.954745.8946.32
9.5
13.3
17.1
20.9
24.7
28.5
09/2943.05-0.05-0.12%43.942.950.9546.2145.2145.32
9.5
13.3
17.1
20.9
24.7
28.5
09/2443.1-0.4-0.92%43.95430.9546.2645.2645.37
9.5
13.3
17.1
20.9
24.7
28.5
09/2343.5-0.45-1.02%44.143.50.9546.4245.7945.79
9.5
13.3
17.1
20.9
24.7
28.5
09/2243.95-0.55-1.24%44.843.80.9547.1646.1146.26
9.5
13.3
17.1
20.9
24.7
28.5
09/2144.5+0.05+0.11%45.443.90.9547.7946.2146.84
9.5
13.3
17.1
20.9
24.7
28.5
09/1844.45+0.4+0.91%44.5543.750.9546.8946.0546.79
9.5
13.3
17.1
20.9
24.7
28.5
09/1744.05+1.55+3.65%44.942.70.9547.2644.9546.37
9.5
13.3
17.1
20.9
24.7
28.5
09/1642.5+0.65+1.55%42.742.10.9544.9544.3244.74
9.5
13.3
17.1
20.9
24.7
28.5
09/1541.85+0.05+0.12%42.4541.80.9544.684444.05
9.5
13.3
17.1
20.9
24.7
28.5
09/1441.8-0.95-2.22%42.541.30.9544.7443.4744
9.5
13.3
17.1
20.9
24.7
28.5
09/1142.75-1.05-2.4%43.5542.650.9545.8444.8945
9.5
13.3
17.1
20.9
24.7
28.5
09/1043.8-0.3-0.68%44.643.60.9546.9545.8946.11
9.5
13.3
17.1
20.9
24.7
28.5
09/0944.1-0.2-0.45%45.143.950.9547.4746.2646.42
9.5
13.3
17.1
20.9
24.7
28.5
09/0844.3-1.35-2.96%45.7440.9548.1146.3246.63
9.5
13.3
17.1
20.9
24.7
28.5
09/0745.65-1.9-4%47.645.40.9550.1147.7948.05
9.5
13.3
17.1
20.9
24.7
28.5
09/0447.55+0.5+1.06%48.4547.050.955149.5350.05
9.5
13.3
17.1
20.9
24.7
28.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2205)		最低
PER
(34.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0347.05+1.25+2.73%48.1460.9550.6348.4249.53
9.5
13.3
17.1
20.9
24.7
28.5
09/0245.8+1.25+2.81%46.343.80.9548.7446.1148.21
9.5
13.3
17.1
20.9
24.7
28.5
09/0144.55-0.2-0.45%45.844.550.9548.2146.8946.89
9.5
13.3
17.1
20.9
24.7
28.5
08/3144.75-1-2.19%46.3544.550.9548.7946.8947.11
9.5
13.3
17.1
20.9
24.7
28.5
08/2845.7500%46.444.60.9548.8446.9548.16
9.5
13.3
17.1
20.9
24.7
28.5
08/2745.75-0.15-0.33%47.245.750.9549.6848.1648.16
9.5
13.3
17.1
20.9
24.7
28.5
08/2645.9+3.05+7.12%45.942.950.9548.3245.2148.32
9.5
13.3
17.1
20.9
24.7
28.5
08/2542.85-0.55-1.27%43.342.20.9545.5844.4245.11
9.5
13.3
17.1
20.9
24.7
28.5
08/2443.4-0.4-0.91%44.343.250.9546.6345.5345.68
9.5
13.3
17.1
20.9
24.7
28.5
08/2143.8-1.5-3.31%44.943.750.9547.2646.0546.11
9.5
13.3
17.1
20.9
24.7
28.5
08/2045.3-0.85-1.84%46.544.850.9548.9547.2147.68
9.5
13.3
17.1
20.9
24.7
28.5
08/1946.15+0.6+1.32%46.944.70.9549.3747.0548.58
9.5
13.3
17.1
20.9
24.7
28.5
08/1845.55+0.1+0.22%46.0544.60.9548.4746.9547.95
9.5
13.3
17.1
20.9
24.7
28.5
08/1745.45-1-2.15%48.2545.30.9550.7947.6847.84
9.5
13.3
17.1
20.9
24.7
28.5
08/1446.45+0.75+1.64%47.2546.050.9549.7448.4748.89
9.5
13.3
17.1
20.9
24.7
28.5
08/1345.7+1.15+2.58%46.544.90.9548.9547.2648.11
9.5
13.3
17.1
20.9
24.7
28.5
08/1244.55+4.05+10%44.5540.80.9546.8942.9546.89
9.5
13.3
17.1
20.9
24.7
28.5
08/1140.5-0.35-0.86%41.640.350.9543.7942.4742.63
9.5
13.3
17.1
20.9
24.7
28.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2205)		最低
PER
(34.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1040.85+0.75+1.87%42.739.950.9544.9542.0543
9.5
13.3
17.1
20.9
24.7
28.5
08/0740.1+1.25+3.22%42.339.20.9544.5341.2642.21
9.5
13.3
17.1
20.9
24.7
28.5
08/0638.85+0.6+1.57%39.1537.90.9541.2139.8940.89
9.5
13.3
17.1
20.9
24.7
28.5
08/0538.25+1.25+3.38%39.137.650.9541.1639.6340.26
9.5
13.3
17.1
20.9
24.7
28.5
08/0437+0.6+1.65%3735.80.9538.9537.6838.95
9.5
13.3
17.1
20.9
24.7
28.5
08/0336.4+1.2+3.41%36.8534.850.9538.7936.6838.32
9.5
13.3
17.1
20.9
24.7
28.5
07/3135.2+2.2+6.67%35.933.850.9537.7935.6337.05
9.5
13.3
17.1
20.9
24.7
28.5
07/3033-1.4-4.07%34.7330.9536.5334.7434.74
9.5
13.3
17.1
20.9
24.7
28.5
07/2934.4-2.1-5.75%37.5330.9539.4734.7436.21
9.5
13.3
17.1
20.9
24.7
28.5
07/2836.5-2.2-5.68%38.336.450.9540.3238.3738.42
9.5
13.3
17.1
20.9
24.7
28.5
07/2738.7+0.35+0.91%39.337.650.9541.3739.6340.74
9.5
13.3
17.1
20.9
24.7
28.5
07/2438.35-0.55-1.41%38.9380.9540.954040.37
9.5
13.3
17.1
20.9
24.7
28.5
07/2338.9-0.8-2.02%40.338.80.9542.4240.8440.95
9.5
13.3
17.1
20.9
24.7
28.5
07/2239.7+0.75+1.93%40.239.350.9542.3241.4241.79
9.5
13.3
17.1
20.9
24.7
28.5
07/2138.95+0.85+2.23%39.1380.9541.164041
9.5
13.3
17.1
20.9
24.7
28.5
07/2038.1-0.9-2.31%39.637.150.9541.6839.1140.11
9.5
13.3
17.1
20.9
24.7
28.5
07/1739-2.15-5.22%41.3538.50.9543.5340.5341.05
9.5
13.3
17.1
20.9
24.7
28.5
07/1641.15-0.6-1.44%41.540.650.9543.6842.7943.32
9.5
13.3
17.1
20.9
24.7
28.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2205)		最低
PER
(34.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1541.75-0.05-0.12%42.6541.350.9544.8943.5343.95
9.5
13.3
17.1
20.9
24.7
28.5
07/1441.8-0.8-1.88%42.840.050.9545.0542.1644
9.5
13.3
17.1
20.9
24.7
28.5
07/1342.6+0.05+0.12%44.2542.60.9546.5844.8444.84
9.5
13.3
17.1
20.9
24.7
28.5
07/0942.55+0.75+1.79%44.841.90.9547.1644.1144.79
9.5
13.3
17.1
20.9
24.7
28.5
07/0841.8-0.55-1.3%43.1541.650.9545.4243.8444
9.5
13.3
17.1
20.9
24.7
28.5
07/0742.35-1.75-3.97%45.242.350.9547.5844.5844.58
9.5
13.3
17.1
20.9
24.7
28.5
07/0644.1-0.05-0.11%44.943.90.9547.2646.2146.42
9.5
13.3
17.1
20.9
24.7
28.5
07/0344.15-1.15-2.54%45.643.750.954846.0546.47
9.5
13.3
17.1
20.9
24.7
28.5
07/0245.3+4.1+9.95%45.340.950.9547.6843.1147.68
9.5
13.3
17.1
20.9
24.7
28.5
07/0141.2-0.6-1.44%42.8541.150.9545.1143.3243.37
9.5
13.3
17.1
20.9
24.7
28.5
06/3041.8+0.7+1.7%42.241.150.9544.4243.3244
9.5
13.3
17.1
20.9
24.7
28.5
06/2941.1-0.3-0.72%42.340.550.9545.9344.0344.63
9.21
12.89
16.58
20.26
23.95
27.63
06/2641.4-1.9-4.39%43.2541.40.9548.4946.4146.41
8.92
12.49
16.06
19.62
23.19
26.76
06/2543.3-0.7-1.59%44.6543.050.9551.7449.8950.18
8.63
12.08
15.53
18.98
22.44
25.89
06/2444-0.55-1.23%44.9543.950.9553.952.752.76
8.34
11.68
15.01
18.35
21.68
25.02
06/2344.55-2.15-4.6%46.744.550.9558.0255.3555.35
8.05
11.27
14.49
17.71
20.93
24.15
06/2246.7+1.4+3.09%47.25450.9560.95860.19
7.76
10.86
13.97
17.07
20.17
23.28
06/1845.3+0.5+1.12%45.544.60.9560.9259.7160.65
7.47
10.46
13.44
16.43
19.42
22.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2205)		最低
PER
(34.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1744.8-0.7-1.54%45.344.50.9563.161.9962.41
7.18
10.05
12.92
15.79
18.66
21.54
06/1645.5-0.5-1.09%46.2544.450.9567.1464.5366.05
6.89
9.64
12.4
15.15
17.91
20.67
06/1546+2.1+4.78%46.7544.20.9570.8566.9969.71
6.6
9.24
11.88
14.52
17.16
19.8
06/1243.9+0.1+0.23%45.243.80.9571.6569.4369.59
6.31
8.83
11.35
13.88
16.4
18.92
06/1143.8-1.1-2.45%45.1430.9574.9471.4572.78
6.02
8.43
10.83
13.24
15.65
18.05
06/1044.9-2.05-4.37%48.4544.90.9584.5978.3978.39
5.73
8.02
10.31
12.6
14.89
17.18
06/0946.95+0.35+0.75%48.3546.20.9588.9284.9686.34
5.44
7.61
9.79
11.96
14.14
16.31
06/0846.6-2.8-5.67%46.8544.50.9591.0186.4590.53
5.15
7.21
9.27
11.32
13.38
15.44
06/0549.4-0.1-0.2%51.948.850.95106.8100.6101.7
4.86
6.8
8.74
10.69
12.63
14.57
06/0449.5-1.1-2.17%50.348.650.95110.1106.5108.4
4.57
6.39
8.22
10.05
11.87
13.7
06/0350.6-3-5.6%53.950.50.95126118.1118.3
4.28
5.99
7.7
9.41
11.12
12.83
06/0253.6-0.7-1.29%56.551.70.95141.7129.7134.4
3.99
5.58
7.18
8.77
10.37
11.96
06/0154.3+3.9+7.74%54.950.20.95148.5135.8146.9
3.7
5.18
6.65
8.13
9.61
11.09
05/2950.4+2.6+5.44%5148.050.95149.7141.1147.9
3.41
4.77
6.13
7.49
8.86
10.22
05/2847.8-0.65-1.34%51.647.50.95165.6152.4153.4
3.12
4.36
5.61
6.86
8.1
9.35
05/2748.45-3.45-6.65%52.247.850.95184.7169.3171.4
2.83
3.96
5.09
6.22
7.35
8.48
05/2651.9+1.9+3.8%52.948.60.95208.6191.6204.6
2.54
3.55
4.56
5.58
6.59
7.61
05/2550+0.4+0.81%50.849.250.95226.2219.3222.6
2.25
3.14
4.04
4.94
5.84
6.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2205)		最低
PER
(34.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2249.6+2+4.2%49.9480.95255.1245.4253.6
1.96
2.74
3.52
4.3
5.08
5.87
05/2147.6+1.15+2.48%48.2546.650.95289.7280.1285.8
1.67
2.33
3
3.66
4.33
5
05/2046.45-1-2.11%47.7546.150.95347.2335.5337.7
1.38
1.93
2.48
3.03
3.58
4.13
05/1947.45-2.4-4.81%49.5547.20.95456.6434.9437.2
1.09
1.52
1.95
2.39
2.82
3.26
05/1849.85+1.3+2.68%5046.80.95628.9588.6627
0.8
1.11
1.43
1.75
2.07
2.39
05/1548.55+2.7+5.89%4946.50.95970.5920.9961.5
0.5
0.71
0.91
1.11
1.31
1.51
05/1445.85-0.75-1.61%47.3545.50.95220521192135
0.21
0.3
0.39
0.47
0.56
0.64
05/1346.6-1.7-3.52%4846.20.95---
-
-
-
-
-
-
05/1248.3+1.15+2.44%48.546.50.95---
-
-
-
-
-
-
05/1147.15+0.15+0.32%48.347.150.95---
-
-
-
-
-
-
05/0847+0.05+0.11%48.546.10.95---
-
-
-
-
-
-
05/0746.95-0.25-0.53%47.9546.950.95---
-
-
-
-
-
-
05/0647.2-1.2-2.48%49.146.150.95---
-
-
-
-
-
-
05/0548.4-3.3-6.38%51.948.40.95---
-
-
-
-
-
-
05/0451.7+4.7+10%51.747.250.95---
-
-
-
-
-
-
04/3047-0.1-0.21%49.4470.95---
-
-
-
-
-
-
04/2947.1-0.4-0.84%49.4546.250.95---
-
-
-
-
-
-
04/2847.5+1.5+3.26%49.5450.95---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2205)		最低
PER
(34.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2746+2.8+6.48%46.341.950.95---
-
-
-
-
-
-
04/2443.2-1.05-2.37%45.3543.150.95---
-
-
-
-
-
-
04/2344.25-2.75-5.85%47.35430.95---
-
-
-
-
-
-
04/2247+0.95+2.06%48.2545.80.95---
-
-
-
-
-
-
04/2146.05-1.15-2.44%47.45460.95---
-
-
-
-
-
-
04/2047.2+0.15+0.32%49.447.050.95---
-
-
-
-
-
-
04/1747.05-0.05-0.11%48.446.750.95---
-
-
-
-
-
-
04/1647.1-0.9-1.88%4946.40.95---
-
-
-
-
-
-
04/1548+2.35+5.15%49.95480.95---
-
-
-
-
-
-
04/1445.65+4.15+10%45.6541.650.95---
-
-
-
-
-
-
04/1341.5+0.55+1.34%42.440.950.95---
-
-
-
-
-
-
04/1040.95-0.15-0.36%41.9540.850.95---
-
-
-
-
-
-
04/0941.1-1.35-3.18%42.641.10.95---
-
-
-
-
-
-
04/0842.45+0.85+2.04%43.2542.30.95---
-
-
-
-
-
-
04/0741.6-0.25-0.6%42.5541.60.95---
-
-
-
-
-
-
04/0241.85-2.2-4.99%44.241.850.95---
-
-
-
-
-
-
04/0144.05+0.25+0.57%45.3544.050.95---
-
-
-
-
-
-
03/3143.8+0.8+1.86%44.543.05-0.82---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2205)		最低
PER
(34.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/3043-0.8-1.83%43.5542.3-0.82---
-
-
-
-
-
-
03/2743.8+0.6+1.39%45.4542.85-0.82---
-
-
-
-
-
-
03/2643.2-2.4-5.26%46.143.2-0.82---
-
-
-
-
-
-
03/2545.6+3.3+7.8%46.544.1-0.82---
-
-
-
-
-
-
03/2442.3-0.1-0.24%43.4542.05-0.82---
-
-
-
-
-
-
03/2342.4+0.25+0.59%43.940.85-0.82---
-
-
-
-
-
-
03/2042.15+0.25+0.6%42.941.8-0.82---
-
-
-
-
-
-
03/1941.9-2-4.56%43.541.85-0.82---
-
-
-
-
-
-
03/1843.9-0.6-1.35%45.843.85-0.82---
-
-
-
-
-
-
03/1744.5+0.6+1.37%45.2543.9-0.82---
-
-
-
-
-
-
03/1643.9+0.7+1.62%4543.4-0.82---
-
-
-
-
-
-
03/1343.2+0.4+0.93%43.4541.7-0.82---
-
-
-
-
-
-
03/1242.8+0.1+0.23%43.142-0.82---
-
-
-
-
-
-
03/1142.7+1.9+4.66%42.941.35-0.82---
-
-
-
-
-
-
03/1040.8+0.9+2.26%41.340.25-0.82---
-
-
-
-
-
-
03/0939.9-2.25-5.34%40.1538.7-0.82---
-
-
-
-
-
-
03/0642.15+0.15+0.36%42.3541.5-0.82---
-
-
-
-
-
-
03/0542+0.6+1.45%43.441.8-0.82---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2205)		最低
PER
(34.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0441.4-2.6-5.91%43.841.4-0.82---
-
-
-
-
-
-
03/0344-1.65-3.61%46.3543.9-0.82---
-
-
-
-
-
-
03/0245.65+0.05+0.11%46.5543.8-0.82---
-
-
-
-
-
-
02/2645.6+0.3+0.66%46.445.5-0.82---
-
-
-
-
-
-
02/2545.3-1.6-3.41%46.945.2-0.82---
-
-
-
-
-
-
02/2446.9+0.1+0.21%47.446.65-0.82---
-
-
-
-
-
-
02/2346.8+1.25+2.74%48.0544.8-0.82---
-
-
-
-
-
-
02/1145.55-0.9-1.94%46.445.5-0.82---
-
-
-
-
-
-
02/1046.45-1.7-3.53%48.646.45-0.82---
-
-
-
-
-
-
02/0948.15-0.35-0.72%50.648.15-0.82---
-
-
-
-
-
-
02/0648.5+0.75+1.57%48.644.85-0.82---
-
-
-
-
-
-
02/0547.75-2.25-4.5%49.347.5-0.82---
-
-
-
-
-
-
02/0450+0.05+0.1%51.349.15-0.82---
-
-
-
-
-
-
02/0349.95+2+4.17%50.347.75-0.82---
-
-
-
-
-
-
02/0247.95-1.25-2.54%50.246-0.82---
-
-
-
-
-
-
01/3049.2-0.5-1.01%50.948.3-0.82---
-
-
-
-
-
-
01/2949.7-0.5-1%51.647.9-0.82---
-
-
-
-
-
-
01/2850.2+1.95+4.04%50.447.55-0.82---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2205)		最低
PER
(34.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2748.25-1.95-3.88%50.247.5-0.82---
-
-
-
-
-
-
01/2650.2-0.1-0.2%51.749.6-0.82---
-
-
-
-
-
-
01/2350.3+1.1+2.24%53.349.5-0.82---
-
-
-
-
-
-
01/2249.2+0.5+1.03%50.849.15-0.82---
-
-
-
-
-
-
01/2148.7-0.3-0.61%50.948.6-0.82---
-
-
-
-
-
-
01/2049-1.4-2.78%50.448.8-0.82---
-
-
-
-
-
-
01/1950.4+1.25+2.54%52.449.3-0.82---
-
-
-
-
-
-
01/1649.15+3.05+6.62%50.546-0.82---
-
-
-
-
-
-
01/1546.1+1.45+3.25%47.843.3-0.82---
-
-
-
-
-
-
01/1444.65+4.05+9.98%44.6541.05-0.82---
-
-
-
-
-
-
01/1340.6-0.05-0.12%41.239.9-0.82---
-
-
-
-
-
-
01/1240.65+0.5+1.25%40.940.3-0.82---
-
-
-
-
-
-
01/0940.15+0.3+0.75%40.639.4-0.82---
-
-
-
-
-
-
01/0839.85-0.85-2.09%40.639.7-0.82---
-
-
-
-
-
-
01/0740.7-0.85-2.05%41.9540.55-0.82---
-
-
-
-
-
-
01/0641.55+2.15+5.46%42.7540-0.82---
-
-
-
-
-
-
01/0539.4-0.85-2.11%40.839.05-0.82---
-
-
-
-
-
-
01/0240.25+0.95+2.42%40.6539.3-0.82---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2205)		最低
PER
(34.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/3139.3-0.9-2.24%40.3539.3-1.02---
-
-
-
-
-
-
12/3040.2-1-2.43%40.940-1.02---
-
-
-
-
-
-
12/2941.2-0.8-1.9%42.541.2-1.02---
-
-
-
-
-
-
12/2642+1.4+3.45%42.140.5-1.02---
-
-
-
-
-
-
12/2440.6-0.95-2.29%42.240.6-1.02---
-
-
-
-
-
-
12/2341.55+0.4+0.97%42.7541.2-1.02---
-
-
-
-
-
-
12/2241.15+0.65+1.6%41.240.7-1.02---
-
-
-
-
-
-
12/1940.5+0.2+0.5%40.9540.3-1.02---
-
-
-
-
-
-
12/1840.3-0.7-1.71%41.140.05-1.02---
-
-
-
-
-
-
12/1741+0.55+1.36%41.140.5-1.02---
-
-
-
-
-
-
12/1640.45-1.3-3.11%41.8540-1.02---
-
-
-
-
-
-
12/1541.75-0.05-0.12%42.2540.9-1.02---
-
-
-
-
-
-
12/1241.8+0.05+0.12%42.541.4-1.02---
-
-
-
-
-
-
12/1141.75-1.3-3.02%43.341.75-1.02---
-
-
-
-
-
-
12/1043.05-0.95-2.16%4442.8-1.02---
-
-
-
-
-
-
12/0944+1.25+2.92%44.3542.85-1.02---
-
-
-
-
-
-
12/0842.75+2+4.91%42.7539.6-1.02---
-
-
-
-
-
-
12/0540.75+0.75+1.88%43.940.5-1.02---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2205)		最低
PER
(34.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0440+2.2+5.82%41.5539.65-1.02---
-
-
-
-
-
-
12/0337.8+0.55+1.48%38.137.4-1.02---
-
-
-
-
-
-
12/0237.25-0.35-0.93%37.937.25-1.02---
-
-
-
-
-
-
12/0137.6-0.5-1.31%38.5537.6-1.02---
-
-
-
-
-
-
11/2838.100%38.437.7-1.02---
-
-
-
-
-
-
11/2738.1-1.25-3.18%39.6537.7-1.02---
-
-
-
-
-
-
11/2639.35+3.55+9.92%39.3536.45-1.02---
-
-
-
-
-
-
11/2535.8-0.2-0.56%36.7535.75-1.02---
-
-
-
-
-
-
11/2436+0.95+2.71%36.0535.5-1.02---
-
-
-
-
-
-
11/2135.05-1.15-3.18%36.835.05-1.02---
-
-
-
-
-
-
11/2036.2+0.6+1.69%36.535.75-1.02---
-
-
-
-
-
-
11/1935.6-0.1-0.28%36.535.15-1.02---
-
-
-
-
-
-
11/1835.7-1.1-2.99%36.735.4-1.02---
-
-
-
-
-
-
11/1736.8-0.85-2.26%38.136.7-1.02---
-
-
-
-
-
-
11/1437.65-1.3-3.34%38.4537.5-1.02---
-
-
-
-
-
-
11/1338.95-1.05-2.62%40.638.95-1.02---
-
-
-
-
-
-
11/1240-0.25-0.62%40.6539.7-1.02---
-
-
-
-
-
-
11/1140.25+1.65+4.27%4139.05-1.02---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2205)		最低
PER
(34.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1038.6+1.2+3.21%40.538.2-1.02---
-
-
-
-
-
-
11/0737.4-0.75-1.97%37.9536.9-1.02---
-
-
-
-
-
-
11/0638.15-0.05-0.13%38.4537.7-1.02---
-
-
-
-
-
-
11/0538.2+0.65+1.73%38.236.65-1.02---
-
-
-
-
-
-
11/0437.55-1.7-4.33%39.437.55-1.02---
-
-
-
-
-
-
11/0339.25+0.15+0.38%40.0539.1-1.02---
-
-
-
-
-
-