≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4116 明基醫 / 本益比河流圖(日)

4116 明基醫

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.139.7+0.4+1.01%0.25%4040.140
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
59237.7萬212.82張/筆40.071.6215.130.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52206.7萬481.08張/筆39.74-0.6 (-1.49%)

連續漲跌: 首日上漲  ( +0.4元 / +1.01%)

財報評分: 最新47分 / 平均51分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 明基醫董事會通過2026年第二季合併財務報告 (公告訊息 08/03 18:47)

• 2026年第二季財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 19:52)

• （補充2026/06/30公告）代子公司明基健康生活公告董事會決議出售所持合躍生活廣場事業普通股。 (公告訊息 07/06 20:52)

• 代子公司明基健康生活股份有限公司公告董事會決議出售所持合躍生活廣場事業股份有限公司普通股。 (公告訊息 06/30 18:49)

4116 明基醫 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.62)		最低
PER
(13.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1640.1+0.4+1.01%40.1402.6515.1315.0915.13
26.5
37.1
47.7
58.3
68.9
79.5
10/1539.7-0.6-1.49%40.0539.652.6515.1114.9614.98
26.5
37.1
47.7
58.3
68.9
79.5
10/1440.3+0.3+0.75%40.4540.12.6515.2615.1315.21
26.5
37.1
47.7
58.3
68.9
79.5
10/1340+0.1+0.25%40.1539.82.6515.1515.0215.09
26.5
37.1
47.7
58.3
68.9
79.5
10/1239.900%40.139.72.6515.1314.9815.06
26.5
37.1
47.7
58.3
68.9
79.5
10/0839.9+0.15+0.38%4039.552.6515.0914.9215.06
26.5
37.1
47.7
58.3
68.9
79.5
10/0739.7500%4039.52.6515.0914.9115
26.5
37.1
47.7
58.3
68.9
79.5
10/0639.75-0.25-0.62%40.139.552.6515.1314.9215
26.5
37.1
47.7
58.3
68.9
79.5
10/0540-0.15-0.37%40.239.92.6515.1715.0615.09
26.5
37.1
47.7
58.3
68.9
79.5
10/0240.15+0.35+0.88%40.1539.752.6515.151515.15
26.5
37.1
47.7
58.3
68.9
79.5
10/0139.800%4039.62.6515.0914.9415.02
26.5
37.1
47.7
58.3
68.9
79.5
09/3039.8+0.4+1.02%4039.752.6515.091515.02
26.5
37.1
47.7
58.3
68.9
79.5
09/2939.4+0.1+0.25%39.839.42.6515.0214.8714.87
26.5
37.1
47.7
58.3
68.9
79.5
09/2439.3-0.1-0.25%39.3539.32.6514.8514.8314.83
26.5
37.1
47.7
58.3
68.9
79.5
09/2339.400%39.4539.42.6514.8914.8714.87
26.5
37.1
47.7
58.3
68.9
79.5
09/2239.4-0.1-0.25%4039.352.6515.0914.8514.87
26.5
37.1
47.7
58.3
68.9
79.5
09/2139.5+0.1+0.25%4039.42.6515.0914.8714.91
26.5
37.1
47.7
58.3
68.9
79.5
09/1839.4-0.15-0.38%39.5539.42.6514.9214.8714.87
26.5
37.1
47.7
58.3
68.9
79.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.62)		最低
PER
(13.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1739.55+0.1+0.25%39.6539.42.6514.9614.8714.92
26.5
37.1
47.7
58.3
68.9
79.5
09/1639.45-0.15-0.38%39.6539.452.6514.9614.8914.89
26.5
37.1
47.7
58.3
68.9
79.5
09/1539.6+0.3+0.76%39.639.252.6514.9414.8114.94
26.5
37.1
47.7
58.3
68.9
79.5
09/1439.3-0.3-0.76%39.339.32.6514.8314.8314.83
26.5
37.1
47.7
58.3
68.9
79.5
09/1139.6-0.3-0.75%39.6539.42.6514.9614.8714.94
26.5
37.1
47.7
58.3
68.9
79.5
09/1039.9+0.2+0.5%39.939.352.6515.0614.8515.06
26.5
37.1
47.7
58.3
68.9
79.5
09/0939.7-0.3-0.75%4039.72.6515.0914.9814.98
26.5
37.1
47.7
58.3
68.9
79.5
09/0840-0.25-0.62%40.239.852.6515.1715.0415.09
26.5
37.1
47.7
58.3
68.9
79.5
09/0740.2500%40.2539.82.6515.1915.0215.19
26.5
37.1
47.7
58.3
68.9
79.5
09/0440.25-0.2-0.49%40.540.052.6515.2815.1115.19
26.5
37.1
47.7
58.3
68.9
79.5
09/0340.45+0.35+0.87%4140.12.6515.4715.1315.26
26.5
37.1
47.7
58.3
68.9
79.5
09/0240.100%40.1402.6515.1315.0915.13
26.5
37.1
47.7
58.3
68.9
79.5
09/0140.1+0.05+0.12%40.1402.6515.1315.0915.13
26.5
37.1
47.7
58.3
68.9
79.5
08/3140.05+0.1+0.25%40.3402.6515.2115.0915.11
26.5
37.1
47.7
58.3
68.9
79.5
08/2839.95+0.55+1.4%40.439.652.6515.2514.9615.08
26.5
37.1
47.7
58.3
68.9
79.5
08/2739.4+0.1+0.25%39.539.32.6514.9114.8314.87
26.5
37.1
47.7
58.3
68.9
79.5
08/2639.3-0.05-0.13%39.4392.6514.8714.7214.83
26.5
37.1
47.7
58.3
68.9
79.5
08/2539.35+0.2+0.51%39.35392.6514.8514.7214.85
26.5
37.1
47.7
58.3
68.9
79.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.62)		最低
PER
(13.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2439.15-0.15-0.38%39.339.152.6514.8314.7714.77
26.5
37.1
47.7
58.3
68.9
79.5
08/2139.3+0.1+0.26%39.539.12.6514.9114.7514.83
26.5
37.1
47.7
58.3
68.9
79.5
08/2039.200%39.5539.052.6514.9214.7414.79
26.5
37.1
47.7
58.3
68.9
79.5
08/1939.2-0.1-0.25%39.2539.152.6514.8114.7714.79
26.5
37.1
47.7
58.3
68.9
79.5
08/1839.300%4039.32.6515.0914.8314.83
26.5
37.1
47.7
58.3
68.9
79.5
08/1739.3-0.1-0.25%39.7539.32.651514.8314.83
26.5
37.1
47.7
58.3
68.9
79.5
08/1439.4+0.05+0.13%39.539.352.6514.9114.8514.87
26.5
37.1
47.7
58.3
68.9
79.5
08/1339.35-0.15-0.38%4039.32.6515.0914.8314.85
26.5
37.1
47.7
58.3
68.9
79.5
08/1239.5+0.1+0.25%39.539.12.6514.9114.7514.91
26.5
37.1
47.7
58.3
68.9
79.5
08/1139.4-0.4-1.01%39.439.42.6514.8714.8714.87
26.5
37.1
47.7
58.3
68.9
79.5
08/1039.8+0.15+0.38%40.139.652.6515.1314.9615.02
26.5
37.1
47.7
58.3
68.9
79.5
08/0739.65-1.15-2.82%40.539.652.6515.2814.9614.96
26.5
37.1
47.7
58.3
68.9
79.5
08/0640.8+0.85+2.13%4139.52.6515.4714.9115.4
26.5
37.1
47.7
58.3
68.9
79.5
08/0539.95+0.55+1.4%4039.12.6515.0914.7515.08
26.5
37.1
47.7
58.3
68.9
79.5
08/0439.4+1.4+3.68%41.438.92.6515.6214.6814.87
26.5
37.1
47.7
58.3
68.9
79.5
08/0338-0.65-1.68%38.637.252.6514.5714.0614.34
26.5
37.1
47.7
58.3
68.9
79.5
07/3138.65+0.85+2.25%3938.32.6514.7214.4514.58
26.5
37.1
47.7
58.3
68.9
79.5
07/3037.8+0.15+0.4%38.137.32.6514.3814.0814.26
26.5
37.1
47.7
58.3
68.9
79.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.62)		最低
PER
(13.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2937.65+0.55+1.48%3836.952.6514.3413.9414.21
26.5
37.1
47.7
58.3
68.9
79.5
07/2837.1-1.2-3.13%38.337.12.6514.451414
26.5
37.1
47.7
58.3
68.9
79.5
07/2738.3-0.4-1.03%38.638.32.6514.5714.4514.45
26.5
37.1
47.7
58.3
68.9
79.5
07/2438.7-0.1-0.26%38.838.652.6514.6414.5814.6
26.5
37.1
47.7
58.3
68.9
79.5
07/2338.8+0.1+0.26%39.538.752.6514.9114.6214.64
26.5
37.1
47.7
58.3
68.9
79.5
07/2238.7-0.1-0.26%38.738.352.6514.614.4714.6
26.5
37.1
47.7
58.3
68.9
79.5
07/2138.8+0.6+1.57%39.438.52.6514.8714.5314.64
26.5
37.1
47.7
58.3
68.9
79.5
07/2038.200%38.8537.72.6514.6614.2314.42
26.5
37.1
47.7
58.3
68.9
79.5
07/1738.2-0.4-1.04%38.4538.052.6514.5114.3614.42
26.5
37.1
47.7
58.3
68.9
79.5
07/1638.6+0.15+0.39%39.538.42.6514.9114.4914.57
26.5
37.1
47.7
58.3
68.9
79.5
07/1538.45+0.05+0.13%38.8538.052.6514.6614.3614.51
26.5
37.1
47.7
58.3
68.9
79.5
07/1438.4+0.05+0.13%38.537.32.6514.5314.0814.49
26.5
37.1
47.7
58.3
68.9
79.5
07/1338.35+0.45+1.19%38.938.22.6514.6814.4214.47
26.5
37.1
47.7
58.3
68.9
79.5
07/0937.9-0.45-1.17%38.337.72.6514.4514.2314.3
26.5
37.1
47.7
58.3
68.9
79.5
07/0838.35+0.2+0.52%39382.6514.7214.3414.47
26.5
37.1
47.7
58.3
68.9
79.5
07/0738.15-0.35-0.91%39.538.152.6514.9114.414.4
26.5
37.1
47.7
58.3
68.9
79.5
07/0638.5+1.45+3.91%3937.452.6514.7214.1314.53
26.5
37.1
47.7
58.3
68.9
79.5
07/0337.05+0.05+0.14%37.9372.6514.313.9613.98
26.5
37.1
47.7
58.3
68.9
79.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.62)		最低
PER
(13.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/023700%3736.652.6513.9613.8313.96
26.5
37.1
47.7
58.3
68.9
79.5
07/0137+0.5+1.37%37.136.72.651413.8513.96
26.5
37.1
47.7
58.3
68.9
79.5
06/3038.5+0.85+2.26%38.5382.6514.5314.3414.53
26.5
37.1
47.7
58.3
68.9
79.5
06/2937.65+0.25+0.67%37.9537.652.6514.4214.3114.31
26.32
36.84
47.37
57.9
68.42
78.95
06/2637.4-0.5-1.32%38.1537.42.6514.614.3114.31
26.13
36.59
47.04
57.49
67.95
78.4
06/2537.9+0.15+0.4%38.0537.82.6514.6614.5714.61
25.95
36.33
46.71
57.09
67.47
77.85
06/2437.7500%38.237.62.6514.8314.5914.65
25.77
36.07
46.38
56.68
66.99
77.3
06/2337.75-0.05-0.13%38.137.652.6514.8914.7214.76
25.58
35.81
46.05
56.28
66.51
76.75
06/2237.8-0.15-0.4%38.4537.452.6515.1414.7514.88
25.4
35.56
45.72
55.88
66.04
76.2
06/1837.95+0.25+0.66%38.237.92.6515.1515.0315.05
25.21
35.3
45.39
55.47
65.56
75.64
06/1737.7-0.1-0.26%38.337.62.6515.315.0215.06
25.03
35.04
45.06
55.07
65.08
75.09
06/1637.800%37.837.42.6515.2115.0515.21
24.85
34.79
44.73
54.66
64.6
74.54
06/1537.8+0.5+1.34%37.9537.32.6515.3915.1215.33
24.66
34.53
44.4
54.26
64.13
73.99
06/1237.3+0.3+0.81%37.3537.12.6515.2615.1615.24
24.48
34.27
44.06
53.86
63.65
73.44
06/1137-0.5-1.33%37.436.92.6515.3915.1915.23
24.3
34.02
43.73
53.45
63.17
72.89
06/1037.5-0.2-0.53%37.737.22.6515.6315.4315.55
24.11
33.76
43.4
53.05
62.69
72.34
06/0937.7+0.25+0.67%37.7537.452.6515.7815.6515.75
23.93
33.5
43.07
52.64
62.22
71.79
06/0837.45-0.7-1.83%37.7372.6515.8815.5815.77
23.75
33.24
42.74
52.24
61.74
71.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.62)		最低
PER
(13.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0538.15-0.3-0.78%38.6538.152.6516.416.1916.19
23.56
32.99
42.41
51.84
61.26
70.69
06/0438.45+0.45+1.18%38.538.052.6516.4716.2816.45
23.38
32.73
42.08
51.43
60.78
70.14
06/0338+0.85+2.29%38.2372.6516.4715.9516.38
23.2
32.47
41.75
51.03
60.31
69.59
06/0237.15-0.2-0.54%37.35372.6516.2316.0816.14
23.01
32.22
41.42
50.63
59.83
69.03
06/0137.35+0.1+0.27%37.5372.6516.4316.2116.36
22.83
31.96
41.09
50.22
59.35
68.48
05/2937.25+0.15+0.4%37.3372.6516.4716.3416.45
22.64
31.7
40.76
49.82
58.88
67.93
05/2837.1-0.35-0.93%37.55372.6516.7216.4716.52
22.46
31.44
40.43
49.41
58.4
67.38
05/2737.45-0.6-1.58%38.0537.42.6517.0816.7916.81
22.28
31.19
40.1
49.01
57.92
66.83
05/2638.05+0.25+0.66%38.3382.6517.3417.217.22
22.09
30.93
39.77
48.61
57.44
66.28
05/2537.800%38.0537.652.6517.3717.1817.25
21.91
30.67
39.44
48.2
56.97
65.73
05/2237.8+0.3+0.8%38.0537.62.6517.5117.3117.4
21.73
30.42
39.11
47.8
56.49
65.18
05/2137.5+0.3+0.81%37.737.22.6517.517.2717.41
21.54
30.16
38.78
47.39
56.01
64.63
05/2037.2-0.15-0.4%38.45372.651817.3217.42
21.36
29.9
38.45
46.99
55.53
64.08
05/1937.35-0.35-0.93%37.85372.6517.8717.4717.64
21.18
29.65
38.12
46.59
55.06
63.53
05/1837.7-0.55-1.44%3837.552.6518.117.8917.96
20.99
29.39
37.79
46.18
54.58
62.98
05/1538.25-0.05-0.13%38.338.252.6518.4118.3818.38
20.81
29.13
37.45
45.78
54.1
62.42
05/1438.3-0.1-0.26%38.538.32.6518.6718.5718.57
20.62
28.87
37.12
45.37
53.62
61.87
05/1338.4-0.4-1.03%38.838.32.6518.9818.7418.79
20.44
28.62
36.79
44.97
53.15
61.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.62)		最低
PER
(13.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1238.8-0.1-0.26%38.838.552.6519.1519.0319.15
20.26
28.36
36.46
44.57
52.67
60.77
05/1138.9-0.3-0.77%39.338.852.6519.5819.3519.38
20.07
28.1
36.13
44.16
52.19
60.22
05/0839.2-0.25-0.63%39.4539.152.6519.8319.6819.71
19.89
27.85
35.8
43.76
51.71
59.67
05/0739.45-0.15-0.38%39.9539.32.6520.2719.9420.02
19.71
27.59
35.47
43.35
51.24
59.12
05/0639.6-0.3-0.75%4139.62.652120.2820.28
19.52
27.33
35.14
42.95
50.76
58.57
05/0539.9-0.1-0.25%39.9539.152.6520.6620.2420.63
19.34
27.08
34.81
42.55
50.28
58.02
05/0440+0.05+0.13%40.539.852.6521.1420.820.88
19.16
26.82
34.48
42.14
49.8
57.47
04/3039.95+0.55+1.4%40.9539.32.6521.5820.7121.06
18.97
26.56
34.15
41.74
49.33
56.92
04/2939.4-0.2-0.51%39.539.22.6521.0220.8620.97
18.79
26.3
33.82
41.33
48.85
56.37
04/2839.6+0.35+0.89%40392.6521.520.9621.28
18.6
26.05
33.49
40.93
48.37
55.81
04/2739.25-0.45-1.13%39.738.62.6521.5520.9521.31
18.42
25.79
33.16
40.53
47.9
55.26
04/2439.7-0.35-0.87%4039.552.6521.9321.6921.77
18.24
25.53
32.83
40.12
47.42
54.71
04/2340.05-0.95-2.32%4139.82.6522.7122.0422.18
18.05
25.28
32.5
39.72
46.94
54.16
04/2241+0.25+0.61%4140.62.6522.9422.7222.94
17.87
25.02
32.17
39.32
46.46
53.61
04/2140.75-0.25-0.61%40.8540.652.6523.122.9823.04
17.69
24.76
31.84
38.91
45.99
53.06
04/204100%4240.62.652423.223.42
17.5
24.5
31.51
38.51
45.51
52.51
04/1741-0.35-0.85%4140.72.6523.6723.523.67
17.32
24.25
31.18
38.1
45.03
51.96
04/1641.35+1.35+3.38%41.640.052.6524.2823.3724.13
17.14
23.99
30.84
37.7
44.55
51.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.62)		最低
PER
(13.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1540+0.4+1.01%40.239.92.6523.7123.5423.6
16.95
23.73
30.51
37.3
44.08
50.86
04/1439.6+0.15+0.38%39.739.62.6523.6723.6223.62
16.77
23.48
30.18
36.89
43.6
50.31
04/1339.45-0.1-0.25%39.5539.352.6523.8523.7323.79
16.59
23.22
29.85
36.49
43.12
49.76
04/1039.5500%39.839.52.6524.2724.0824.11
16.4
22.96
29.52
36.08
42.64
49.2
04/0939.55-0.05-0.13%39.639.42.6524.4224.2924.39
16.22
22.71
29.19
35.68
42.17
48.65
04/0839.6+0.2+0.51%39.739.452.6524.7624.624.7
16.03
22.45
28.86
35.28
41.69
48.1
04/0739.400%39.4539.32.6524.8924.7924.86
15.85
22.19
28.53
34.87
41.21
47.55
04/0239.4-0.1-0.25%39.739.352.6525.3425.1225.15
15.67
21.93
28.2
34.47
40.73
47
04/0139.5+0.4+1.02%39.639.32.6525.5825.3825.51
15.48
21.68
27.87
34.06
40.26
46.45
03/3139.1-0.1-0.26%39.2391.5325.6225.4925.56
15.3
21.42
27.54
33.66
39.78
45.9
03/3039.200%39.2539.051.5325.5925.4625.55
15.34
21.48
27.61
33.75
39.88
46.02
03/2739.2-0.35-0.88%39.5539.151.5325.7225.4625.49
15.38
21.53
27.68
33.84
39.99
46.14
03/2639.55-0.05-0.13%39.739.41.5325.7525.5525.65
15.42
21.59
27.76
33.92
40.09
46.26
03/2539.6+0.05+0.13%39.739.451.5325.6825.5225.61
15.46
21.64
27.83
34.01
40.2
46.38
03/2439.55-0.15-0.38%4039.551.5325.8125.5225.52
15.5
21.7
27.9
34.1
40.3
46.5
03/2339.7+0.1+0.25%39.739.41.5325.5525.3525.55
15.54
21.76
27.97
34.19
40.4
46.62
03/2039.6-0.2-0.5%39.939.41.5325.6125.2925.42
15.58
21.81
28.04
34.28
40.51
46.74
03/1939.8-0.15-0.38%39.9539.651.5325.5825.3825.48
15.62
21.87
28.12
34.36
40.61
46.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.62)		最低
PER
(13.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1839.95-0.1-0.25%40.0539.851.5325.5725.4525.51
15.66
21.92
28.19
34.45
40.72
46.98
03/1740.05+0.4+1.01%40.6539.71.5325.8925.2925.51
15.7
21.98
28.26
34.54
40.82
47.1
03/1639.65-0.35-0.88%40.3539.651.5325.6425.1925.19
15.74
22.04
28.33
34.63
40.92
47.22
03/1340+0.1+0.25%40.15401.5325.4425.3525.35
15.78
22.09
28.4
34.72
41.03
47.34
03/1239.9-0.6-1.48%40.539.851.5325.625.1925.22
15.82
22.15
28.48
34.8
41.13
47.46
03/1140.5+0.4+1%40.8540.051.5325.7625.2525.54
15.86
22.2
28.55
34.89
41.24
47.58
03/1040.1+0.75+1.91%40.339.81.5325.3525.0325.22
15.9
22.26
28.62
34.98
41.34
47.7
03/0939.35-1.1-2.72%39.639.21.5324.8424.5924.69
15.94
22.32
28.69
35.07
41.44
47.82
03/0640.45+0.3+0.75%40.4539.71.5325.3124.8425.31
15.98
22.37
28.76
35.16
41.55
47.94
03/0540.15+0.05+0.12%4139.951.5325.5924.9425.06
16.02
22.43
28.84
35.24
41.65
48.06
03/0440.1-1.75-4.18%41.25401.5325.6824.9124.97
16.06
22.48
28.91
35.33
41.76
48.18
03/0341.85-1-2.33%42.1541.851.5326.1825.9925.99
16.1
22.54
28.98
35.42
41.86
48.3
03/0242.85-0.1-0.23%4342.751.5326.6426.4926.55
16.14
22.6
29.05
35.51
41.96
48.42
02/2642.95+0.25+0.59%4342.651.5326.5826.3626.55
16.18
22.65
29.12
35.6
42.07
48.54
02/2542.7+0.5+1.18%42.742.351.5326.3326.1126.33
16.22
22.71
29.2
35.68
42.17
48.66
02/2442.2-0.05-0.12%42.2541.551.5325.9825.5525.95
16.26
22.76
29.27
35.77
42.28
48.78
02/2342.25+0.35+0.84%42.2541.51.5325.9225.4625.92
16.3
22.82
29.34
35.86
42.38
48.9
02/1141.9-0.3-0.71%42.2541.451.5325.8625.3725.64
16.34
22.88
29.41
35.95
42.48
49.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.62)		最低
PER
(13.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1042.2-0.35-0.82%42.342.151.5325.8225.7325.76
16.38
22.93
29.48
36.04
42.59
49.14
02/0942.55+0.4+0.95%42.8542.151.5326.125.6725.91
16.42
22.99
29.56
36.12
42.69
49.26
02/0642.15-0.8-1.86%42.542.151.5325.8225.6125.61
16.46
23.04
29.63
36.21
42.8
49.38
02/0542.95+0.05+0.12%43.442.951.5326.326.0326.03
16.5
23.1
29.7
36.3
42.9
49.5
02/0442.9+0.85+2.02%42.942.31.5325.9425.5725.94
16.54
23.16
29.77
36.39
43
49.62
02/0342.05+0.4+0.96%42.841.651.5325.8125.1225.36
16.58
23.21
29.84
36.48
43.11
49.74
02/0241.65-0.9-2.12%42.341.41.5325.4524.9125.06
16.62
23.27
29.92
36.56
43.21
49.86
01/3042.55-0.95-2.18%43.1542.551.5325.925.5425.54
16.66
23.32
29.99
36.65
43.32
49.98
01/2943.5-0.1-0.23%43.543.051.5326.0525.7826.05
16.7
23.38
30.06
36.74
43.42
50.1
01/2843.6-0.25-0.57%43.9543.51.5326.2525.9926.05
16.74
23.44
30.13
36.83
43.52
50.22
01/2743.85-0.25-0.57%44.5543.851.5326.5526.1326.13
16.78
23.49
30.2
36.92
43.63
50.34
01/2644.1-0.3-0.68%44.85441.5326.6626.1626.22
16.82
23.55
30.28
37
43.73
50.46
01/2344.4+0.4+0.91%44.4441.5326.3326.126.33
16.86
23.6
30.35
37.09
43.84
50.58
01/2244-0.05-0.11%44.543.751.5326.3325.8926.04
16.9
23.66
30.42
37.18
43.94
50.7
01/2144.05-0.05-0.11%44.243.81.5326.0925.8626
16.94
23.72
30.49
37.27
44.04
50.82
01/2044.1-0.25-0.56%44.3441.5326.0925.9125.97
16.98
23.77
30.56
37.36
44.15
50.94
01/1944.35-0.55-1.22%44.9441.5326.3825.8526.06
17.02
23.83
30.64
37.44
44.25
51.06
01/1644.9+0.1+0.22%45.1544.851.5326.4726.2926.32
17.06
23.88
30.71
37.53
44.36
51.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.62)		最低
PER
(13.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1544.8-0.25-0.55%45.644.651.5326.6726.1126.2
17.1
23.94
30.78
37.62
44.46
51.3
01/1445.05+0.3+0.67%45.544.51.5326.5525.9626.28
17.14
24
30.85
37.71
44.56
51.42
01/1344.7500%44.844.71.5326.0826.0226.05
17.18
24.05
30.92
37.8
44.67
51.54
01/1244.75-0.05-0.11%44.844.551.5326.0225.8725.99
17.22
24.11
31
37.88
44.77
51.66
01/0944.8+0.1+0.22%4544.31.5326.0725.6725.96
17.26
24.16
31.07
37.97
44.88
51.78
01/0844.7+0.45+1.02%44.744.351.5325.8425.6425.84
17.3
24.22
31.14
38.06
44.98
51.9
01/0744.25+0.15+0.34%44.35441.5325.5825.3725.52
17.34
24.28
31.21
38.15
45.08
52.02
01/0644.1+0.3+0.68%44.2543.81.5325.4625.225.37
17.38
24.33
31.28
38.24
45.19
52.14
01/0543.8-0.2-0.45%44.0543.651.5325.2925.0625.14
17.42
24.39
31.36
38.32
45.29
52.26
01/0244-0.1-0.23%44.143.751.5325.2625.0625.2
17.46
24.44
31.43
38.41
45.4
52.38
12/3144.1+0.05+0.11%44.4544.051.7525.425.1725.2
17.5
24.5
31.5
38.5
45.5
52.5
12/3044.05-0.2-0.45%44.5544.051.7525.4125.1325.13
17.53
24.54
31.55
38.56
45.58
52.59
12/2944.25-0.2-0.45%44.6441.7525.425.0625.2
17.56
24.58
31.6
38.63
45.65
52.67
12/2644.45-0.5-1.11%44.85441.7525.525.0225.27
17.59
24.62
31.66
38.69
45.73
52.76
12/2444.95-0.35-0.77%45.644.551.7525.8925.2925.52
17.62
24.66
31.71
38.76
45.8
52.85
12/2345.3+0.3+0.67%45.545.051.7525.7925.5325.67
17.65
24.7
31.76
38.82
45.88
52.94
12/2245-0.5-1.1%45.95451.752625.4625.46
17.67
24.74
31.81
38.88
45.95
53.02
12/1945.5+1+2.25%45.544.51.7525.725.1425.7
17.7
24.78
31.87
38.95
46.03
53.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.62)		最低
PER
(13.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1844.5+0.05+0.11%44.844.51.7525.2625.125.1
17.73
24.83
31.92
39.01
46.1
53.2
12/1744.45+0.25+0.57%44.4544.151.7525.0324.8625.03
17.76
24.87
31.97
39.07
46.18
53.28
12/1644.2-0.45-1.01%44.8544.21.7525.2124.8424.84
17.79
24.91
32.02
39.14
46.25
53.37
12/1544.65+0.45+1.02%44.6543.651.7525.0624.525.06
17.82
24.95
32.07
39.2
46.33
53.46
12/1244.2-0.1-0.23%44.244.051.7524.7624.6824.76
17.85
24.99
32.13
39.27
46.41
53.55
12/1144.3+0.05+0.11%44.344.251.7524.7824.7524.78
17.88
25.03
32.18
39.33
46.48
53.63
12/1044.25-0.15-0.34%44.544.251.7524.8524.7124.71
17.91
25.07
32.23
39.39
46.56
53.72
12/0944.4-0.6-1.33%4544.351.7525.0924.7324.76
17.94
25.11
32.28
39.46
46.63
53.81
12/0845-0.5-1.1%45.5451.7525.3325.0525.05
17.96
25.15
32.34
39.52
46.71
53.89
12/0545.5-0.25-0.55%4645.351.7525.5625.225.29
17.99
25.19
32.39
39.59
46.78
53.98
12/0445.75+0.45+0.99%45.945.21.7525.4725.0825.38
18.02
25.23
32.44
39.65
46.86
54.07
12/0345.3-0.05-0.11%45.3451.7525.0924.9325.09
18.05
25.27
32.49
39.71
46.93
54.15
12/0245.35+0.2+0.44%45.545.351.7525.1725.0825.08
18.08
25.31
32.55
39.78
47.01
54.24
12/0145.15-0.1-0.22%45.35451.7525.0424.8524.93
18.11
25.35
32.6
39.84
47.09
54.33
11/2845.25+0.25+0.56%45.344.81.7524.9724.724.95
18.14
25.39
32.65
39.91
47.16
54.42
11/2745+0.2+0.45%45.544.81.7525.0424.6624.77
18.17
25.43
32.7
39.97
47.24
54.5
11/2644.8+0.15+0.34%45.844.61.7525.1724.5124.62
18.2
25.48
32.75
40.03
47.31
54.59
11/2544.65-0.05-0.11%44.944.651.7524.6424.524.5
18.23
25.52
32.81
40.1
47.39
54.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.62)		最低
PER
(13.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2444.7+0.25+0.56%44.744.451.7524.4924.3524.49
18.25
25.56
32.86
40.16
47.46
54.76
11/2144.45-0.5-1.11%44.8543.51.7524.5323.7924.31
18.28
25.6
32.91
40.22
47.54
54.85
11/2044.95-0.1-0.22%45.2544.951.7524.7124.5524.55
18.31
25.64
32.96
40.29
47.61
54.94
11/1945.05-0.95-2.07%46.145.051.7525.1324.5624.56
18.34
25.68
33.02
40.35
47.69
55.03
11/1846+0.2+0.44%4645.31.7525.0424.6625.04
18.37
25.72
33.07
40.42
47.76
55.11
11/1745.8+0.1+0.22%45.8451.7524.8924.4624.89
18.4
25.76
33.12
40.48
47.84
55.2
11/1445.7-0.9-1.93%4645.351.7524.9624.6124.8
18.43
25.8
33.17
40.54
47.92
55.29
11/1346.6+0.55+1.19%46.6545.351.7525.2724.5725.25
18.46
25.84
33.22
40.61
47.99
55.37
11/1246.05-0.85-1.81%46.645.81.7525.2124.7724.91
18.49
25.88
33.28
40.67
48.07
55.46
11/1146.9-0.1-0.21%47.0546.551.7525.4125.1425.33
18.52
25.92
33.33
40.74
48.14
55.55
11/1047+0.1+0.21%4746.851.7525.3425.2625.34
18.55
25.96
33.38
40.8
48.22
55.64
11/0746.9+0.35+0.75%46.946.651.7525.2525.1225.25
18.57
26
33.43
40.86
48.29
55.72
11/0646.55-0.25-0.53%46.9546.51.7525.242525.02
18.6
26.04
33.49
40.93
48.37
55.81
11/0546.8+0.15+0.32%47.346.51.7525.3924.9625.12
18.63
26.09
33.54
40.99
48.44
55.9
11/0446.65-0.75-1.58%47.646.651.7525.512525
18.66
26.13
33.59
41.05
48.52
55.98
11/0347.4-0.1-0.21%47.547.151.7525.4125.2325.36
18.69
26.17
33.64
41.12
48.59
56.07
10/3147.5-2-4.04%49.15471.7526.2625.1125.37
18.72
26.21
33.69
41.18
48.67
56.16
10/3049.5+0.4+0.81%49.948.71.7526.6225.9826.4
18.75
26.25
33.75
41.25
48.75
56.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.62)		最低
PER
(13.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2949.1+0.2+0.41%49.348.351.7526.2525.7526.15
18.78
26.29
33.8
41.31
48.82
56.33
10/2848.900%49.1548.91.7526.132626
18.81
26.33
33.85
41.37
48.9
56.42
10/2748.9+0.8+1.66%49.248.51.7526.1225.7525.96
18.84
26.37
33.9
41.44
48.97
56.51
10/2348.1+0.55+1.16%48.447.651.7525.6625.2625.5
18.86
26.41
33.96
41.5
49.05
56.59
10/2247.55+0.2+0.42%47.6547.11.7525.2224.9325.17
18.89
26.45
34.01
41.57
49.12
56.68
10/2147.35-0.05-0.11%47.447.11.7525.0524.8925.02
18.92
26.49
34.06
41.63
49.2
56.77
10/2047.4+0.75+1.61%47.6461.7525.1224.2725.01
18.95
26.53
34.11
41.69
49.27
56.85