3669 圓展 / 本益比河流圖(日)

3669 圓展

日期: 10/08

3669 圓展當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
32.25	32.2	+0.05	+0.16%	0.93%	32.2	32.5	32.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
54	173.4萬	55	975股/筆	32.32	0.85	10.93	0.02
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
146	473.6萬	110	1.33張/筆	32.46	-0.15 (-0.46%)

連續漲跌: 連4跌→漲 ( +0.05元 / +0.16%)

財報評分: 最新60分 / 平均63分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 圓展法人董事代表人異動 (公告訊息 09/01 14:39)

• 圓展啟動AI辦公室戰略布局聚焦三大核心應用 (Anue鉅亨 08/20 18:46)

• 圓展啟動AI辦公室、商用無人機雙軌布局下半年展望樂觀 (Anue鉅亨 08/19 09:58)

• 代重要子公司AVer Information Inc.(USA)公告執行長異動 (公告訊息 08/05 18:48)

• 圓展研發主管變動 (公告訊息 08/05 18:32)

• 代重要子公司AVer Information Europe B.V.公告董事異動 (公告訊息 08/05 18:26)

• 代重要子公司AVer Information Inc.(USA)公告董事異動 (公告訊息 08/05 18:22)

• 圓展2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 18:16)

• 圓展2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 18:57)

• 圓展受邀參加國泰證券舉辦之法人說明會 (公告訊息 07/28 16:15)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

3669 圓展本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3669 圓展本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (69)	最低 PER (10.85)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (69)	最低 PER (10.85)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/08	32.25	+0.05	+0.16%	32.5	32.2	2.95	11.02	10.92	10.93	29.5	41.3	53.1	64.9	76.7	88.5
10/07	32.2	-0.15	-0.46%	32.95	32.2	2.95	11.17	10.92	10.92	29.5	41.3	53.1	64.9	76.7	88.5
10/06	32.35	-0.45	-1.37%	32.75	32.35	2.95	11.1	10.97	10.97	29.5	41.3	53.1	64.9	76.7	88.5
10/05	32.8	-0.4	-1.2%	33.5	32.6	2.95	11.36	11.05	11.12	29.5	41.3	53.1	64.9	76.7	88.5
10/02	33.2	-0.2	-0.6%	33.75	33.1	2.95	11.44	11.22	11.25	29.5	41.3	53.1	64.9	76.7	88.5
10/01	33.4	+0.4	+1.21%	33.55	32.75	2.95	11.37	11.1	11.32	29.5	41.3	53.1	64.9	76.7	88.5
09/30	33	+0.55	+1.69%	33.2	32.5	2.95	11.25	11.02	11.19	29.5	41.3	53.1	64.9	76.7	88.5
09/29	32.45	+0.2	+0.62%	32.5	32.25	2.95	11.02	10.93	11	29.5	41.3	53.1	64.9	76.7	88.5
09/24	32.25	-0.3	-0.92%	32.6	32.2	2.95	11.05	10.92	10.93	29.5	41.3	53.1	64.9	76.7	88.5
09/23	32.55	0	0%	32.8	32.55	2.95	11.12	11.03	11.03	29.5	41.3	53.1	64.9	76.7	88.5
09/22	32.55	-0.1	-0.31%	32.95	32.5	2.95	11.17	11.02	11.03	29.5	41.3	53.1	64.9	76.7	88.5
09/21	32.65	-0.05	-0.15%	33.05	32.65	2.95	11.2	11.07	11.07	29.5	41.3	53.1	64.9	76.7	88.5
09/18	32.7	+0.15	+0.46%	33.2	32.4	2.95	11.25	10.98	11.08	29.5	41.3	53.1	64.9	76.7	88.5
09/17	32.55	+0.15	+0.46%	32.65	32.05	2.95	11.07	10.86	11.03	29.5	41.3	53.1	64.9	76.7	88.5
09/16	32.4	+0.4	+1.25%	32.7	32	2.95	11.08	10.85	10.98	29.5	41.3	53.1	64.9	76.7	88.5
09/15	32	-0.35	-1.08%	32.4	32	2.95	10.98	10.85	10.85	29.5	41.3	53.1	64.9	76.7	88.5
09/14	32.35	+0.05	+0.15%	32.5	32.15	2.95	11.02	10.9	10.97	29.5	41.3	53.1	64.9	76.7	88.5
09/11	32.3	-0.55	-1.67%	32.75	32.3	2.95	11.1	10.95	10.95	29.5	41.3	53.1	64.9	76.7	88.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (69)	最低 PER (10.85)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (69)	最低 PER (10.85)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/10	32.85	-0.15	-0.45%	33.15	32.7	2.95	11.24	11.08	11.14	29.5	41.3	53.1	64.9	76.7	88.5
09/09	33	+0.25	+0.76%	33	32.75	2.95	11.19	11.1	11.19	29.5	41.3	53.1	64.9	76.7	88.5
09/08	32.75	-0.3	-0.91%	33.4	32.75	2.95	11.32	11.1	11.1	29.5	41.3	53.1	64.9	76.7	88.5
09/07	33.05	-2.05	-5.84%	34.45	32.95	2.95	11.68	11.17	11.2	29.5	41.3	53.1	64.9	76.7	88.5
09/04	35.1	+0.3	+0.86%	35.25	34.9	2.95	11.95	11.83	11.9	29.5	41.3	53.1	64.9	76.7	88.5
09/03	34.8	-0.8	-2.25%	36	34.8	2.95	12.2	11.8	11.8	29.5	41.3	53.1	64.9	76.7	88.5
09/02	35.6	+0.35	+0.99%	35.7	35	2.95	12.1	11.86	12.07	29.5	41.3	53.1	64.9	76.7	88.5
09/01	35.25	-0.15	-0.42%	35.95	35.25	2.95	12.19	11.95	11.95	29.5	41.3	53.1	64.9	76.7	88.5
08/31	35.4	-0.3	-0.84%	35.75	34.9	2.95	12.12	11.83	12	29.5	41.3	53.1	64.9	76.7	88.5
08/28	35.7	-0.65	-1.79%	36.85	35.6	2.95	12.49	12.07	12.1	29.5	41.3	53.1	64.9	76.7	88.5
08/27	36.35	+0.05	+0.14%	36.8	36.3	2.95	12.47	12.31	12.32	29.5	41.3	53.1	64.9	76.7	88.5
08/26	36.3	+0.2	+0.55%	36.7	36.1	2.95	12.44	12.24	12.31	29.5	41.3	53.1	64.9	76.7	88.5
08/25	36.1	-1.35	-3.6%	37.45	36	2.95	12.69	12.2	12.24	29.5	41.3	53.1	64.9	76.7	88.5
08/24	37.45	-0.75	-1.96%	38.35	37.45	2.95	13	12.69	12.69	29.5	41.3	53.1	64.9	76.7	88.5
08/21	38.2	+0.35	+0.92%	38.45	37.65	2.95	13.03	12.76	12.95	29.5	41.3	53.1	64.9	76.7	88.5
08/20	37.85	+0.4	+1.07%	38.25	37	2.95	12.97	12.54	12.83	29.5	41.3	53.1	64.9	76.7	88.5
08/19	37.45	+0.9	+2.46%	37.9	35.75	2.95	12.85	12.12	12.69	29.5	41.3	53.1	64.9	76.7	88.5
08/18	36.55	-1.6	-4.19%	38	36.55	2.95	12.88	12.39	12.39	29.5	41.3	53.1	64.9	76.7	88.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (69)	最低 PER (10.85)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (69)	最低 PER (10.85)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/17	38.15	-0.4	-1.04%	39.15	38	2.95	13.27	12.88	12.93	29.5	41.3	53.1	64.9	76.7	88.5
08/14	38.55	-0.65	-1.66%	39.7	38.45	2.95	13.46	13.03	13.07	29.5	41.3	53.1	64.9	76.7	88.5
08/13	39.2	-0.3	-0.76%	40.45	38.9	2.95	13.71	13.19	13.29	29.5	41.3	53.1	64.9	76.7	88.5
08/12	39.5	+1	+2.6%	40.5	38.8	2.95	13.73	13.15	13.39	29.5	41.3	53.1	64.9	76.7	88.5
08/11	38.5	-0.1	-0.26%	38.9	38	2.95	13.19	12.88	13.05	29.5	41.3	53.1	64.9	76.7	88.5
08/10	38.6	+0.25	+0.65%	39.4	37.75	2.95	13.36	12.8	13.08	29.5	41.3	53.1	64.9	76.7	88.5
08/07	38.35	0	0%	39.05	37.65	2.95	13.24	12.76	13	29.5	41.3	53.1	64.9	76.7	88.5
08/06	38.35	-1.4	-3.52%	40.45	37.5	2.95	13.71	12.71	13	29.5	41.3	53.1	64.9	76.7	88.5
08/05	39.75	+1.1	+2.85%	41.45	38.45	2.95	14.05	13.03	13.47	29.5	41.3	53.1	64.9	76.7	88.5
08/04	38.65	-0.65	-1.65%	40.75	38.55	2.95	13.81	13.07	13.1	29.5	41.3	53.1	64.9	76.7	88.5
08/03	39.3	+0.05	+0.13%	40.7	38.35	2.95	13.8	13	13.32	29.5	41.3	53.1	64.9	76.7	88.5
07/31	39.25	+1.7	+4.53%	40.7	38.1	2.95	13.8	12.92	13.31	29.5	41.3	53.1	64.9	76.7	88.5
07/30	37.55	-2.05	-5.18%	40.4	37	2.95	13.69	12.54	12.73	29.5	41.3	53.1	64.9	76.7	88.5
07/29	39.6	-0.85	-2.1%	41.9	38.3	2.95	14.2	12.98	13.42	29.5	41.3	53.1	64.9	76.7	88.5
07/28	40.45	-2.1	-4.94%	42.4	40.05	2.95	14.37	13.58	13.71	29.5	41.3	53.1	64.9	76.7	88.5
07/27	42.55	+1.85	+4.55%	44	40.4	2.95	14.92	13.69	14.42	29.5	41.3	53.1	64.9	76.7	88.5
07/24	40.7	+3.7	+10%	40.7	37	2.95	13.8	12.54	13.8	29.5	41.3	53.1	64.9	76.7	88.5
07/23	37	+0.6	+1.65%	37.7	35.35	2.95	12.78	11.98	12.54	29.5	41.3	53.1	64.9	76.7	88.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (69)	最低 PER (10.85)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (69)	最低 PER (10.85)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/22	36.4	+2.9	+8.66%	36.85	35.85	2.95	12.49	12.15	12.34	29.5	41.3	53.1	64.9	76.7	88.5
07/21	33.5	+0.5	+1.52%	33.8	33.1	2.95	11.46	11.22	11.36	29.5	41.3	53.1	64.9	76.7	88.5
07/20	33	-0.6	-1.79%	34.9	32.1	2.95	11.83	10.88	11.19	29.5	41.3	53.1	64.9	76.7	88.5
07/17	33.6	-1.7	-4.82%	35.15	33	2.95	11.92	11.19	11.39	29.5	41.3	53.1	64.9	76.7	88.5
07/16	35.3	-0.05	-0.14%	35.65	35.1	2.95	12.08	11.9	11.97	29.5	41.3	53.1	64.9	76.7	88.5
07/15	35.35	+0.75	+2.17%	35.5	34.65	2.95	12.03	11.75	11.98	29.5	41.3	53.1	64.9	76.7	88.5
07/14	34.6	-0.75	-2.12%	35.75	33.9	2.95	12.12	11.49	11.73	29.5	41.3	53.1	64.9	76.7	88.5
07/13	35.35	+0.45	+1.29%	35.55	34.4	2.95	12.05	11.66	11.98	29.5	41.3	53.1	64.9	76.7	88.5
07/09	34.9	+0.25	+0.72%	36.45	34.65	2.95	12.36	11.75	11.83	29.5	41.3	53.1	64.9	76.7	88.5
07/08	34.65	-0.4	-1.14%	35.05	34	2.95	11.88	11.53	11.75	29.5	41.3	53.1	64.9	76.7	88.5
07/07	35.05	-1.3	-3.58%	36.6	35	2.95	12.41	11.86	11.88	29.5	41.3	53.1	64.9	76.7	88.5
07/06	36.35	+0.7	+1.96%	37.35	36	2.95	12.66	12.2	12.32	29.5	41.3	53.1	64.9	76.7	88.5
07/03	35.65	+0.2	+0.56%	36.25	35.45	2.95	12.29	12.02	12.08	29.5	41.3	53.1	64.9	76.7	88.5
07/02	35.45	+1.35	+3.96%	36.55	33.95	2.95	12.39	11.51	12.02	29.5	41.3	53.1	64.9	76.7	88.5
07/01	34.1	+0.1	+0.29%	34.5	34	2.95	11.69	11.53	11.56	29.5	41.3	53.1	64.9	76.7	88.5
06/30	34	+0.4	+1.19%	34.3	33.6	2.95	11.63	11.39	11.53	29.5	41.3	53.1	64.9	76.7	88.5
06/29	33.6	+0.1	+0.3%	34.6	33.6	2.95	11.8	11.46	11.46	29.31	41.04	52.77	64.49	76.22	87.94
06/26	33.5	-0.9	-2.62%	34.6	33.3	2.95	11.88	11.43	11.5	29.13	40.78	52.43	64.08	75.74	87.39
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (69)	最低 PER (10.85)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (69)	最低 PER (10.85)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/25	35.4	+0.3	+0.85%	35.6	35	2.95	12.3	12.09	12.23	28.94	40.52	52.1	63.68	75.26	86.83
06/24	35.1	+0.1	+0.29%	35.4	34.8	2.95	12.31	12.1	12.2	28.76	40.26	51.77	63.27	74.77	86.28
06/23	35	-0.85	-2.37%	36	34.9	2.95	12.6	12.21	12.25	28.57	40	51.43	62.86	74.29	85.72
06/22	35.85	+0.4	+1.13%	36	35.55	2.95	12.68	12.52	12.63	28.39	39.74	51.1	62.45	73.81	85.17
06/18	35.45	+0.05	+0.14%	35.75	35.05	2.95	12.68	12.43	12.57	28.2	39.48	50.77	62.05	73.33	84.61
06/17	35.4	+0.4	+1.14%	35.7	35	2.95	12.74	12.49	12.63	28.02	39.23	50.43	61.64	72.85	84.05
06/16	35	-0.7	-1.96%	36.55	34.4	2.95	13.13	12.36	12.58	27.83	38.97	50.1	61.23	72.37	83.5
06/15	35.7	-0.1	-0.28%	36.35	35.5	2.95	13.15	12.84	12.91	27.65	38.71	49.77	60.82	71.88	82.94
06/12	35.8	+0.8	+2.29%	36.8	35.6	2.95	13.4	12.96	13.04	27.46	38.45	49.43	60.42	71.4	82.39
06/11	35	+0.2	+0.57%	35.8	33.9	2.95	13.12	12.43	12.83	27.28	38.19	49.1	60.01	70.92	81.83
06/10	34.8	-1.6	-4.4%	37.1	34.75	2.95	13.69	12.83	12.85	27.09	37.93	48.77	59.6	70.44	81.28
06/09	36.4	-0.35	-0.95%	37.2	36.2	2.95	13.83	13.45	13.53	26.91	37.67	48.43	59.19	69.96	80.72
06/08	36.75	-4.05	-9.93%	37.7	36.75	2.95	14.11	13.75	13.75	26.72	37.41	48.1	58.79	69.48	80.16
06/05	40.8	-0.8	-1.92%	41.6	40	2.95	15.68	15.07	15.38	26.54	37.15	47.76	58.38	68.99	79.61
06/04	41.6	-0.1	-0.24%	41.7	41	2.95	15.82	15.56	15.79	26.35	36.89	47.43	57.97	68.51	79.05
06/03	41.7	0	0%	42.3	40.75	2.95	16.17	15.57	15.94	26.17	36.63	47.1	57.56	68.03	78.5
06/02	41.7	+0.1	+0.24%	42.9	40.5	2.95	16.51	15.59	16.05	25.98	36.37	46.76	57.16	67.55	77.94
06/01	41.6	+3.4	+8.9%	41.95	39	2.95	16.26	15.12	16.13	25.8	36.11	46.43	56.75	67.07	77.39
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (69)	最低 PER (10.85)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (69)	最低 PER (10.85)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/29	38.2	-0.05	-0.13%	39	38.05	2.95	15.23	14.86	14.92	25.61	35.85	46.1	56.34	66.59	76.83
05/28	38.25	-1.05	-2.67%	39.9	37.8	2.95	15.69	14.87	15.04	25.42	35.59	45.76	55.93	66.1	76.27
05/27	39.3	+0.45	+1.16%	39.55	37.1	2.95	15.67	14.7	15.57	25.24	35.34	45.43	55.53	65.62	75.72
05/26	38.85	-0.1	-0.26%	39.9	38.5	2.95	15.93	15.37	15.51	25.05	35.08	45.1	55.12	65.14	75.16
05/25	38.95	+0.45	+1.17%	39.7	38.75	2.95	15.96	15.58	15.66	24.87	34.82	44.76	54.71	64.66	74.61
05/22	38.5	+1.55	+4.19%	38.7	37	2.95	15.68	14.99	15.6	24.68	34.56	44.43	54.3	64.18	74.05
05/21	36.95	+0.4	+1.09%	37.75	36.8	2.95	15.41	15.02	15.08	24.5	34.3	44.1	53.9	63.7	73.5
05/20	36.55	-0.15	-0.41%	37.1	36.35	2.95	15.26	14.95	15.03	24.31	34.04	43.76	53.49	63.21	72.94
05/19	36.7	-0.1	-0.27%	37.8	36.6	2.95	15.67	15.17	15.21	24.13	33.78	43.43	53.08	62.73	72.38
05/18	36.8	-0.95	-2.52%	37.3	36.35	2.95	15.58	15.18	15.37	23.94	33.52	43.1	52.67	62.25	71.83
05/15	37.75	-0.55	-1.44%	39.2	37.3	2.95	16.5	15.7	15.89	23.76	33.26	42.76	52.27	61.77	71.27
05/14	38.3	-0.05	-0.13%	39.1	38.25	2.95	16.59	16.23	16.25	23.57	33	42.43	51.86	61.29	70.72
05/13	38.35	-0.55	-1.41%	38.85	38.05	2.95	16.61	16.27	16.4	23.39	32.74	42.1	51.45	60.81	70.16
05/12	38.9	-1.5	-3.71%	41	38.4	2.95	17.67	16.55	16.77	23.2	32.48	41.76	51.04	60.32	69.6
05/11	40.4	+0.9	+2.28%	41.8	39.7	2.95	18.16	17.25	17.55	23.02	32.22	41.43	50.64	59.84	69.05
05/08	39.5	-0.1	-0.25%	41.15	39.2	2.95	18.02	17.17	17.3	22.83	31.96	41.1	50.23	59.36	68.49
05/07	39.6	-0.6	-1.49%	40.35	39.5	2.95	17.82	17.44	17.49	22.65	31.7	40.76	49.82	58.88	67.94
05/06	40.2	-2.5	-5.85%	42.8	39.5	2.95	19.06	17.59	17.9	22.46	31.44	40.43	49.41	58.4	67.38
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (69)	最低 PER (10.85)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (69)	最低 PER (10.85)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/05	42.7	-0.4	-0.93%	44.25	41.25	2.95	19.86	18.52	19.17	22.28	31.19	40.1	49.01	57.92	66.83
05/04	43.1	+3.9	+9.95%	43.1	42.55	2.95	19.51	19.26	19.51	22.09	30.93	39.76	48.6	57.43	66.27
04/30	39.2	+0.15	+0.38%	41.15	38.95	2.95	18.79	17.78	17.9	21.9	30.67	39.43	48.19	56.95	65.71
04/29	39.05	+1.7	+4.55%	40.3	37.1	2.95	18.55	17.08	17.98	21.72	30.41	39.1	47.78	56.47	65.16
04/28	37.35	+0.5	+1.36%	37.4	36.75	2.95	17.37	17.07	17.34	21.53	30.15	38.76	47.38	55.99	64.6
04/27	36.85	-0.85	-2.25%	37.5	36.7	2.95	17.57	17.19	17.26	21.35	29.89	38.43	46.97	55.51	64.05
04/24	37.7	-0.05	-0.13%	38.6	37.65	2.95	18.24	17.79	17.81	21.16	29.63	38.1	46.56	55.03	63.49
04/23	37.75	-1.45	-3.7%	40.2	37.35	2.95	19.16	17.8	17.99	20.98	29.37	37.76	46.15	54.54	62.94
04/22	39.2	-0.05	-0.13%	39.45	39	2.95	18.97	18.76	18.85	20.79	29.11	37.43	45.75	54.06	62.38
04/21	39.25	-0.15	-0.38%	39.5	38.85	2.95	19.17	18.85	19.05	20.61	28.85	37.09	45.34	53.58	61.82
04/20	39.4	+0.05	+0.13%	40	39	2.95	19.59	19.1	19.29	20.42	28.59	36.76	44.93	53.1	61.27
04/17	39.35	+0.05	+0.13%	40.3	39.2	2.95	19.91	19.37	19.44	20.24	28.33	36.43	44.52	52.62	60.71
04/16	39.3	+0.25	+0.64%	40.5	38.7	2.95	20.2	19.3	19.6	20.05	28.07	36.09	44.12	52.14	60.16
04/15	39.05	+0.45	+1.17%	40	38.7	2.95	20.13	19.48	19.66	19.87	27.81	35.76	43.71	51.65	59.6
04/14	38.6	-1.5	-3.74%	41.6	38.6	2.95	21.14	19.61	19.61	19.68	27.55	35.43	43.3	51.17	59.05
04/13	40.1	+1.65	+4.29%	40.6	38	2.95	20.82	19.49	20.57	19.5	27.3	35.09	42.89	50.69	58.49
04/10	38.45	-0.45	-1.16%	39.5	37.2	2.95	20.45	19.26	19.91	19.31	27.04	34.76	42.49	50.21	57.93
04/09	38.9	+3.1	+8.66%	39.35	35.65	2.95	20.57	18.64	20.34	19.13	26.78	34.43	42.08	49.73	57.38
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (69)	最低 PER (10.85)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (69)	最低 PER (10.85)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/08	35.8	-0.15	-0.42%	39.2	35.6	2.95	20.7	18.8	18.9	18.94	26.52	34.09	41.67	49.25	56.82
04/07	35.95	+3.25	+9.94%	35.95	35.95	2.95	19.17	19.17	19.17	18.76	26.26	33.76	41.26	48.76	56.27
04/02	32.7	0	0%	33.1	32.45	2.95	17.82	17.47	17.61	18.57	26	33.43	40.86	48.28	55.71
04/01	32.7	+0.65	+2.03%	33.1	32.2	2.95	18	17.51	17.79	18.39	25.74	33.09	40.45	47.8	55.16
03/31	32.05	-0.55	-1.69%	33.15	31.9	1.82	18.21	17.53	17.61	18.2	25.48	32.76	40.04	47.32	54.6
03/30	32.6	-1.6	-4.68%	33.85	32.6	1.82	18.73	18.04	18.04	18.07	25.3	32.53	39.76	46.99	54.22
03/27	34.2	+0.95	+2.86%	34.2	32.5	1.82	19.05	18.11	19.05	17.95	25.13	32.31	39.49	46.67	53.85
03/26	33.25	-0.4	-1.19%	33.7	33.1	1.82	18.91	18.57	18.66	17.82	24.95	32.08	39.21	46.34	53.47
03/25	33.65	+0.15	+0.45%	34.35	33.4	1.82	19.41	18.87	19.01	17.7	24.78	31.86	38.94	46.02	53.09
03/24	33.5	-0.7	-2.05%	35	33	1.82	19.92	18.78	19.06	17.57	24.6	31.63	38.66	45.69	52.72
03/23	34.2	-0.25	-0.73%	34.3	32.85	1.82	19.66	18.83	19.6	17.45	24.43	31.41	38.38	45.36	52.34
03/20	34.45	-0.85	-2.41%	35.85	34	1.82	20.7	19.63	19.89	17.32	24.25	31.18	38.11	45.04	51.97
03/19	35.3	-0.2	-0.56%	35.85	35.1	1.82	20.85	20.41	20.53	17.2	24.07	30.95	37.83	44.71	51.59
03/18	35.5	+1.15	+3.35%	35.8	34.35	1.82	20.97	20.12	20.8	17.07	23.9	30.73	37.56	44.38	51.21
03/17	34.35	+0.65	+1.93%	34.65	34	1.82	20.45	20.06	20.27	16.95	23.72	30.5	37.28	44.06	50.84
03/16	33.7	-0.7	-2.03%	34.75	33.5	1.82	20.66	19.92	20.04	16.82	23.55	30.28	37	43.73	50.46
03/13	34.4	+0.4	+1.18%	34.55	33.35	1.82	20.7	19.98	20.61	16.69	23.37	30.05	36.73	43.41	50.08
03/12	34	-0.7	-2.02%	34.5	33.85	1.82	20.82	20.43	20.52	16.57	23.2	29.82	36.45	43.08	49.71
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (69)	最低 PER (10.85)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (69)	最低 PER (10.85)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/11	34.7	+1.2	+3.58%	34.95	34	1.82	21.25	20.68	21.1	16.44	23.02	29.6	36.18	42.75	49.33
03/10	33.5	+0.85	+2.6%	33.6	33	1.82	20.59	20.22	20.53	16.32	22.85	29.37	35.9	42.43	48.95
03/09	32.65	-1.55	-4.53%	33.1	31.8	1.82	20.44	19.64	20.16	16.19	22.67	29.15	35.62	42.1	48.58
03/06	34.2	+0.75	+2.24%	34.95	33.7	1.82	21.75	20.97	21.29	16.07	22.49	28.92	35.35	41.77	48.2
03/05	33.45	+1.25	+3.88%	34.15	33	1.82	21.42	20.7	20.98	15.94	22.32	28.7	35.07	41.45	47.83
03/04	32.2	-1.1	-3.3%	32.65	32	1.82	20.64	20.23	20.36	15.82	22.14	28.47	34.8	41.12	47.45
03/03	33.3	-0.4	-1.19%	34	33	1.82	21.67	21.03	21.22	15.69	21.97	28.24	34.52	40.8	47.07
03/02	33.7	-0.65	-1.89%	34.35	33.5	1.82	22.07	21.52	21.65	15.57	21.79	28.02	34.24	40.47	46.7
02/26	34.35	+0.45	+1.33%	34.95	33.95	1.82	22.64	21.99	22.25	15.44	21.62	27.79	33.97	40.14	46.32
02/25	33.9	+0.45	+1.35%	34.35	33.45	1.82	22.43	21.84	22.14	15.31	21.44	27.57	33.69	39.82	45.94
02/24	33.45	0	0%	33.9	33.2	1.82	22.32	21.86	22.02	15.19	21.26	27.34	33.42	39.49	45.57
02/23	33.45	+0.7	+2.14%	33.9	32.3	1.82	22.5	21.44	22.21	15.06	21.09	27.11	33.14	39.17	45.19
02/11	32.75	-0.6	-1.8%	33.3	31.35	1.82	22.29	20.99	21.92	14.94	20.91	26.89	32.86	38.84	44.81
02/10	33.35	0	0%	33.8	33.15	1.82	22.82	22.38	22.51	14.81	20.74	26.66	32.59	38.51	44.44
02/09	33.35	-0.25	-0.74%	34.1	33.05	1.82	23.22	22.5	22.71	14.69	20.56	26.44	32.31	38.19	44.06
02/06	33.6	-3.6	-9.68%	35.75	33.5	1.82	24.55	23.01	23.07	14.56	20.39	26.21	32.04	37.86	43.69
02/05	37.2	+0.1	+0.27%	37.95	36.85	1.82	26.29	25.53	25.77	14.44	20.21	25.99	31.76	37.53	43.31
02/04	37.1	+1.95	+5.55%	37.1	35.2	1.82	25.92	24.6	25.92	14.31	20.04	25.76	31.48	37.21	42.93
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (69)	最低 PER (10.85)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (69)	最低 PER (10.85)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/03	35.15	+0.1	+0.29%	37	35	1.82	26.08	24.67	24.78	14.19	19.86	25.53	31.21	36.88	42.56
02/02	35.05	-1.25	-3.44%	36	35.05	1.82	25.6	24.93	24.93	14.06	19.68	25.31	30.93	36.56	42.18
01/30	36.3	-0.5	-1.36%	36.6	35.9	1.82	26.27	25.76	26.05	13.93	19.51	25.08	30.66	36.23	41.8
01/29	36.8	-2.2	-5.64%	39	36.75	1.82	28.24	26.61	26.65	13.81	19.33	24.86	30.38	35.9	41.43
01/28	39	-0.4	-1.02%	40.25	39	1.82	29.41	28.5	28.5	13.68	19.16	24.63	30.1	35.58	41.05
01/27	39.4	+0.8	+2.07%	39.4	38.4	1.82	29.06	28.32	29.06	13.56	18.98	24.4	29.83	35.25	40.67
01/26	38.6	+0.4	+1.05%	39.1	38.2	1.82	29.11	28.44	28.74	13.43	18.81	24.18	29.55	34.93	40.3
01/23	38.2	-0.3	-0.78%	39.3	37.6	1.82	29.53	28.26	28.71	13.31	18.63	23.95	29.28	34.6	39.92
01/22	38.5	-0.35	-0.9%	38.95	38.15	1.82	29.55	28.94	29.21	13.18	18.45	23.73	29	34.27	39.55
01/21	38.85	-0.55	-1.4%	39.4	37.9	1.82	30.18	29.03	29.76	13.06	18.28	23.5	28.72	33.95	39.17
01/20	39.4	-0.05	-0.13%	39.6	39	1.82	30.62	30.16	30.47	12.93	18.1	23.28	28.45	33.62	38.79
01/19	39.45	-0.95	-2.35%	40.4	39.45	1.82	31.55	30.81	30.81	12.81	17.93	23.05	28.17	33.29	38.42
01/16	40.4	-0.4	-0.98%	41.6	40.4	1.82	32.81	31.86	31.86	12.68	17.75	22.82	27.9	32.97	38.04
01/15	40.8	+0.25	+0.62%	41.7	40.6	1.82	33.22	32.34	32.5	12.55	17.58	22.6	27.62	32.64	37.66
01/14	40.55	-0.3	-0.73%	41.5	39.9	1.82	33.39	32.1	32.63	12.43	17.4	22.37	27.34	32.32	37.29
01/13	40.85	+0.45	+1.11%	44.4	40.8	1.82	36.09	33.16	33.2	12.3	17.23	22.15	27.07	31.99	36.91
01/12	40.4	+0.6	+1.51%	41.8	39.15	1.82	34.32	32.15	33.17	12.18	17.05	21.92	26.79	31.66	36.53
01/09	39.8	+0.3	+0.76%	39.8	37.55	1.82	33.02	31.15	33.02	12.05	16.87	21.69	26.52	31.34	36.16
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (69)	最低 PER (10.85)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (69)	最低 PER (10.85)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/08	39.5	+0.8	+2.07%	42.5	39	1.82	35.63	32.7	33.12	11.93	16.7	21.47	26.24	31.01	35.78
01/07	38.7	+3.5	+9.94%	38.7	38.7	1.82	32.79	32.79	32.79	11.8	16.52	21.24	25.96	30.68	35.41
01/06	35.2	+3.2	+10%	35.2	34.95	1.82	30.15	29.93	30.15	11.68	16.35	21.02	25.69	30.36	35.03
01/05	32	-1.15	-3.47%	33.65	32	1.82	29.13	27.7	27.7	11.55	16.17	20.79	25.41	30.03	34.65
01/02	33.15	-0.9	-2.64%	34	33.15	1.82	29.76	29.01	29.01	11.43	16	20.57	25.14	29.71	34.28
12/31	34.05	-0.05	-0.15%	35.05	33.65	1.13	31.02	29.78	30.13	11.3	15.82	20.34	24.86	29.38	33.9
12/30	34.1	-0.8	-2.29%	34.55	33.1	1.13	30.85	29.56	30.45	11.2	15.68	20.16	24.64	29.12	33.6
12/29	34.9	+2.8	+8.72%	35.25	32.1	1.13	31.77	28.93	31.45	11.1	15.54	19.97	24.41	28.85	33.29
12/26	32.1	+2.9	+9.93%	32.1	29.65	1.13	29.19	26.97	29.19	11	15.39	19.79	24.19	28.59	32.99
12/24	29.2	+0.2	+0.69%	30	28.75	1.13	27.54	26.39	26.8	10.89	15.25	19.61	23.97	28.32	32.68
12/23	29	0	0%	29.4	29	1.13	27.24	26.87	26.87	10.79	15.11	19.43	23.74	28.06	32.38
12/22	29	+0.2	+0.69%	29.2	28.8	1.13	27.31	26.94	27.13	10.69	14.97	19.24	23.52	27.79	32.07
12/19	28.8	-0.15	-0.52%	28.95	28.8	1.13	27.34	27.2	27.2	10.59	14.82	19.06	23.3	27.53	31.77
12/18	28.95	-0.15	-0.52%	29.1	28.9	1.13	27.75	27.56	27.61	10.49	14.68	18.88	23.07	27.27	31.46
12/17	29.1	-0.05	-0.17%	29.2	29.1	1.13	28.12	28.02	28.02	10.39	14.54	18.69	22.85	27	31.16
12/16	29.15	+0.05	+0.17%	29.3	28.85	1.13	28.49	28.05	28.35	10.28	14.4	18.51	22.62	26.74	30.85
12/15	29.1	+0.15	+0.52%	29.55	28.9	1.13	29.02	28.38	28.58	10.18	14.26	18.33	22.4	26.47	30.55
12/12	28.95	+0.45	+1.58%	28.95	28.2	1.13	28.72	27.97	28.72	10.08	14.11	18.15	22.18	26.21	30.24
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (69)	最低 PER (10.85)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (69)	最低 PER (10.85)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/11	28.5	-0.6	-2.06%	28.9	28.4	1.13	28.96	28.46	28.56	9.98	13.97	17.96	21.95	25.95	29.94
12/10	29.1	-0.3	-1.02%	29.2	28.95	1.13	29.56	29.31	29.46	9.88	13.83	17.78	21.73	25.68	29.63
12/09	29.4	-0.05	-0.17%	29.45	29.4	1.13	30.13	30.07	30.07	9.78	13.69	17.6	21.51	25.42	29.33
12/08	29.45	-0.05	-0.17%	29.8	29.05	1.13	30.8	30.03	30.44	9.67	13.54	17.41	21.28	25.15	29.02
12/05	29.5	-0.05	-0.17%	29.7	29.2	1.13	31.03	30.5	30.82	9.57	13.4	17.23	21.06	24.89	28.72
12/04	29.55	-0.15	-0.51%	30.5	29.55	1.13	32.2	31.2	31.2	9.47	13.26	17.05	20.84	24.62	28.41
12/03	29.7	0	0%	29.8	29.65	1.13	31.81	31.65	31.7	9.37	13.12	16.86	20.61	24.36	28.11
12/02	29.7	+0.05	+0.17%	30.4	29.7	1.13	32.8	32.05	32.05	9.27	12.97	16.68	20.39	24.1	27.8
12/01	29.65	-0.25	-0.84%	30	29.25	1.13	32.73	31.91	32.35	9.17	12.83	16.5	20.17	23.83	27.5
11/28	29.9	+0.4	+1.36%	30.15	29.5	1.13	33.26	32.54	32.99	9.06	12.69	16.32	19.94	23.57	27.19
11/27	29.5	+0.4	+1.37%	29.8	29.25	1.13	33.25	32.63	32.91	8.96	12.55	16.13	19.72	23.3	26.89
11/26	29.1	+1.2	+4.3%	29.2	28.3	1.13	32.95	31.94	32.84	8.86	12.41	15.95	19.49	23.04	26.58
11/25	27.9	+0.15	+0.54%	27.95	27.7	1.13	31.91	31.62	31.85	8.76	12.26	15.77	19.27	22.78	26.28
11/24	27.75	+0.25	+0.91%	27.9	27.25	1.13	32.22	31.47	32.05	8.66	12.12	15.58	19.05	22.51	25.97
11/21	27.5	+0.1	+0.36%	27.8	27	1.13	32.49	31.56	32.14	8.56	11.98	15.4	18.82	22.25	25.67
11/20	27.4	+0.35	+1.29%	27.6	27.3	1.13	32.64	32.29	32.41	8.45	11.84	15.22	18.6	21.98	25.36
11/19	27.05	-0.45	-1.64%	28	27	1.13	33.52	32.32	32.38	8.35	11.69	15.04	18.38	21.72	25.06
11/18	27.5	-0.65	-2.31%	28.7	27.5	1.13	34.78	33.33	33.33	8.25	11.55	14.85	18.15	21.45	24.75
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (69)	最低 PER (10.85)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (69)	最低 PER (10.85)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/17	28.15	-0.9	-3.1%	29.05	28.1	1.13	35.64	34.48	34.54	8.15	11.41	14.67	17.93	21.19	24.45
11/14	29.05	-0.35	-1.19%	30	28.8	1.13	37.27	35.78	36.09	8.05	11.27	14.49	17.71	20.93	24.15
11/13	29.4	+0.25	+0.86%	29.4	28.9	1.13	37	36.37	37	7.95	11.13	14.3	17.48	20.66	23.84
11/12	29.15	-0.05	-0.17%	29.35	28.9	1.13	37.41	36.84	37.16	7.85	10.98	14.12	17.26	20.4	23.54
11/11	29.2	0	0%	29.25	29.2	1.13	37.77	37.71	37.71	7.74	10.84	13.94	17.04	20.13	23.23
11/10	29.2	+0.6	+2.1%	29.45	28.7	1.13	38.54	37.56	38.21	7.64	10.7	13.76	16.81	19.87	22.93
11/07	28.6	-0.3	-1.04%	28.7	28.55	1.13	38.06	37.86	37.93	7.54	10.56	13.57	16.59	19.6	22.62
11/06	28.9	+0.1	+0.35%	28.9	28.65	1.13	38.85	38.51	38.85	7.44	10.41	13.39	16.37	19.34	22.32
11/05	28.8	+0.15	+0.52%	29	28.65	1.13	39.53	39.05	39.25	7.34	10.27	13.21	16.14	19.08	22.01
11/04	28.65	-0.6	-2.05%	29.4	28.6	1.13	40.63	39.53	39.6	7.24	10.13	13.02	15.92	18.81	21.71
11/03	29.25	-0.3	-1.02%	29.5	29.2	1.13	41.35	40.93	41	7.13	9.99	12.84	15.69	18.55	21.4
10/31	29.55	-0.4	-1.34%	29.65	29.5	1.13	42.16	41.95	42.02	7.03	9.85	12.66	15.47	18.28	21.1
10/30	29.95	-0.05	-0.17%	30	29.75	1.13	43.29	42.93	43.21	6.93	9.7	12.48	15.25	18.02	20.79
10/29	30	+0.25	+0.84%	30.1	29.95	1.13	44.08	43.86	43.93	6.83	9.56	12.29	15.02	17.76	20.49
10/28	29.75	-0.2	-0.67%	30	29.7	1.13	44.59	44.15	44.22	6.73	9.42	12.11	14.8	17.49	20.18
10/27	29.95	-0.2	-0.66%	30.1	29.6	1.13	45.43	44.67	45.2	6.63	9.28	11.93	14.58	17.23	19.88
10/23	30.15	-0.25	-0.82%	30.4	30.1	1.13	46.6	46.14	46.21	6.52	9.13	11.74	14.35	16.96	19.57
10/22	30.4	+0.5	+1.67%	30.4	30.05	1.13	47.33	46.79	47.33	6.42	8.99	11.56	14.13	16.7	19.27
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (69)	最低 PER (10.85)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (69)	最低 PER (10.85)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/21	29.9	0	0%	30.1	29.9	1.13	47.62	47.3	47.3	6.32	8.85	11.38	13.91	16.43	18.96
10/20	29.9	0	0%	29.95	29.45	1.13	48.16	47.35	48.08	6.22	8.71	11.19	13.68	16.17	18.66
10/17	29.9	-0.05	-0.17%	29.9	29.5	1.13	48.87	48.22	48.87	6.12	8.56	11.01	13.46	15.91	18.35
10/16	29.95	-0.05	-0.17%	30.1	29.55	1.13	50.03	49.12	49.78	6.02	8.42	10.83	13.24	15.64	18.05
10/15	30	+0.7	+2.39%	30.1	29.3	1.13	50.89	49.54	50.72	5.91	8.28	10.65	13.01	15.38	17.74
10/14	29.3	-0.65	-2.17%	30.15	29.3	1.13	51.87	50.41	50.41	5.81	8.14	10.46	12.79	15.11	17.44
10/13	29.95	-0.6	-1.96%	30.55	29.5	1.13	53.49	51.65	52.44	5.71	8	10.28	12.56	14.85	17.13

3669 圓展 / 本益比河流圖(日)

3669 圓展

新聞及公告

3669 圓展 本益比河流圖

3669 圓展 本益比河流圖(日線圖)

3669 圓展本益比河流圖

3669 圓展本益比河流圖(日線圖)