≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3628 盈正 / 本益比河流圖(日)

3628 盈正

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.572.4-0.9-1.24%1.52%72.372.371.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
99709.6萬941.05張/筆71.562.0117.350.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
66475.2萬80820張/筆72.41+0.6 (+0.84%)

連續漲跌: 首日下跌  ( -0.9元 / -1.24%)

財報評分: 最新40分 / 平均40分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 盈正代理發言人異動 (公告訊息 09/30 15:36)

• 盈正公司治理主管異動 (公告訊息 09/30 15:33)

• 盈正受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/11 16:27)

• 代子公司Ablerex Corporation辦理資金貸與他人公告 (公告訊息 08/04 17:20)

• 代子公司愛普瑞斯國際有限公司(Ablerex Internation Corp. Ltd.)辦理資金貸與他人公告 (公告訊息 08/03 16:32)

• 盈正董事會通過對財團法人雲林三秀園文化基金會捐贈 (公告訊息 08/03 16:31)

• 盈正董事會通過為協助子公司取得銀行授信額度續約，在450萬美元金額內繼續為其背書保證。 (公告訊息 08/03 16:31)

• 盈正董事會通過2025年第二季合併財務報表 (公告訊息 08/03 16:31)

• 盈正提報2026年第二季財務報告董事會召開日期 (公告訊息 07/24 16:40)

• 盈正決議訂定除息基準日 (公告訊息 06/25 14:43)

3628 盈正 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.99)		最低
PER
(11.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0871.5-0.9-1.24%72.371.24.1217.5517.2817.35
41.2
57.68
74.16
90.64
107.1
123.6
10/0772.4+0.6+0.84%7371.84.1217.7217.4317.57
41.2
57.68
74.16
90.64
107.1
123.6
10/0671.8-0.4-0.55%74.371.84.1218.0317.4317.43
41.2
57.68
74.16
90.64
107.1
123.6
10/0572.2+0.4+0.56%72.971.54.1217.6917.3517.52
41.2
57.68
74.16
90.64
107.1
123.6
10/0271.8-1-1.37%73.171.84.1217.7417.4317.43
41.2
57.68
74.16
90.64
107.1
123.6
10/0172.8+0.1+0.14%73.5724.1217.8417.4817.67
41.2
57.68
74.16
90.64
107.1
123.6
09/3072.7-0.2-0.27%73.372.74.1217.7917.6517.65
41.2
57.68
74.16
90.64
107.1
123.6
09/2972.9-1.4-1.88%74.272.94.1218.0117.6917.69
41.2
57.68
74.16
90.64
107.1
123.6
09/2474.300%7573.44.1218.217.8218.03
41.2
57.68
74.16
90.64
107.1
123.6
09/2374.3+1.5+2.06%74.572.24.1218.0817.5218.03
41.2
57.68
74.16
90.64
107.1
123.6
09/2272.8+0.1+0.14%72.871.84.1217.6717.4317.67
41.2
57.68
74.16
90.64
107.1
123.6
09/2172.7-0.8-1.09%74.572.44.1218.0817.5717.65
41.2
57.68
74.16
90.64
107.1
123.6
09/1873.5-0.5-0.68%76734.1218.4517.7217.84
41.2
57.68
74.16
90.64
107.1
123.6
09/1774+0.7+0.95%74.873.34.1218.1617.7917.96
41.2
57.68
74.16
90.64
107.1
123.6
09/1673.3+1.3+1.81%73.7724.1217.8917.4817.79
41.2
57.68
74.16
90.64
107.1
123.6
09/1572-1.7-2.31%73.871.84.1217.9117.4317.48
41.2
57.68
74.16
90.64
107.1
123.6
09/1473.7-3.3-4.29%7873.64.1218.9317.8617.89
41.2
57.68
74.16
90.64
107.1
123.6
09/1177+0.7+0.92%78.273.64.1218.9817.8618.69
41.2
57.68
74.16
90.64
107.1
123.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.99)		最低
PER
(11.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1076.3+4.4+6.12%76.871.54.1218.6417.3518.52
41.2
57.68
74.16
90.64
107.1
123.6
09/0971.9+3.7+5.43%7268.24.1217.4816.5517.45
41.2
57.68
74.16
90.64
107.1
123.6
09/0868.2-0.2-0.29%6967.44.1216.7516.3616.55
41.2
57.68
74.16
90.64
107.1
123.6
09/0768.4-0.9-1.3%69.768.14.1216.9216.5316.6
41.2
57.68
74.16
90.64
107.1
123.6
09/0469.3+0.8+1.17%69.368.54.1216.8216.6316.82
41.2
57.68
74.16
90.64
107.1
123.6
09/0368.5-0.7-1.01%69.267.94.1216.816.4816.63
41.2
57.68
74.16
90.64
107.1
123.6
09/0269.2+0.7+1.02%69.367.74.1216.8216.4316.8
41.2
57.68
74.16
90.64
107.1
123.6
09/0168.5+0.7+1.03%68.967.84.1216.7216.4616.63
41.2
57.68
74.16
90.64
107.1
123.6
08/3167.8-0.6-0.88%69.267.24.1216.816.3116.46
41.2
57.68
74.16
90.64
107.1
123.6
08/2868.4-0.3-0.44%69.5684.1216.8716.516.6
41.2
57.68
74.16
90.64
107.1
123.6
08/2768.7+0.7+1.03%69.6684.1216.8916.516.67
41.2
57.68
74.16
90.64
107.1
123.6
08/2668+0.9+1.34%6866.74.1216.516.1916.5
41.2
57.68
74.16
90.64
107.1
123.6
08/2567.1+0.7+1.05%67.9664.1216.4816.0216.29
41.2
57.68
74.16
90.64
107.1
123.6
08/2466.4-0.7-1.04%67.165.24.1216.2915.8316.12
41.2
57.68
74.16
90.64
107.1
123.6
08/2167.1-1.3-1.9%68.667.14.1216.6516.2916.29
41.2
57.68
74.16
90.64
107.1
123.6
08/2068.4-0.5-0.73%6967.64.1216.7516.4116.6
41.2
57.68
74.16
90.64
107.1
123.6
08/1968.9-1.5-2.13%7068.54.1216.9916.6316.72
41.2
57.68
74.16
90.64
107.1
123.6
08/1870.4-1.5-2.09%71.4704.1217.3316.9917.09
41.2
57.68
74.16
90.64
107.1
123.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.99)		最低
PER
(11.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1771.9+0.7+0.98%72.270.74.1217.5217.1617.45
41.2
57.68
74.16
90.64
107.1
123.6
08/1471.2+3.9+5.79%72.267.44.1217.5216.3617.28
41.2
57.68
74.16
90.64
107.1
123.6
08/1367.3+0.9+1.36%6866.74.1216.516.1916.33
41.2
57.68
74.16
90.64
107.1
123.6
08/1266.4+1+1.53%66.765.74.1216.1915.9516.12
41.2
57.68
74.16
90.64
107.1
123.6
08/1165.4+0.1+0.15%65.864.84.1215.9715.7315.87
41.2
57.68
74.16
90.64
107.1
123.6
08/1065.3+0.9+1.4%65.664.44.1215.9215.6315.85
41.2
57.68
74.16
90.64
107.1
123.6
08/0764.400%64.463.54.1215.6315.4115.63
41.2
57.68
74.16
90.64
107.1
123.6
08/0664.400%64.4634.1215.6315.2915.63
41.2
57.68
74.16
90.64
107.1
123.6
08/0564.4+0.1+0.16%65.764.34.1215.9515.6115.63
41.2
57.68
74.16
90.64
107.1
123.6
08/0464.3-2-3.02%65.263.74.1215.8315.4615.61
41.2
57.68
74.16
90.64
107.1
123.6
08/0366.3+2+3.11%66.363.64.1216.0915.4416.09
41.2
57.68
74.16
90.64
107.1
123.6
07/3164.3+2.6+4.21%64.8634.1215.7315.2915.61
41.2
57.68
74.16
90.64
107.1
123.6
07/3061.7-0.7-1.12%63614.1215.2914.8114.98
41.2
57.68
74.16
90.64
107.1
123.6
07/2962.4-1.9-2.95%64.661.44.1215.6814.915.15
41.2
57.68
74.16
90.64
107.1
123.6
07/2864.3-2.2-3.31%65.464.14.1215.8715.5615.61
41.2
57.68
74.16
90.64
107.1
123.6
07/2766.5-0.9-1.34%6765.74.1216.2615.9516.14
41.2
57.68
74.16
90.64
107.1
123.6
07/2467.4-2.5-3.58%70.167.34.1217.0116.3316.36
41.2
57.68
74.16
90.64
107.1
123.6
07/2369.9+0.7+1.01%7269.24.1217.4816.816.97
41.2
57.68
74.16
90.64
107.1
123.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.99)		最低
PER
(11.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2269.2+0.9+1.32%70694.1216.9916.7516.8
41.2
57.68
74.16
90.64
107.1
123.6
07/2168.3+1.8+2.71%68.866.54.1216.716.1416.58
41.2
57.68
74.16
90.64
107.1
123.6
07/2066.5+0.3+0.45%67.5654.1216.3815.7816.14
41.2
57.68
74.16
90.64
107.1
123.6
07/1766.2-2.8-4.06%68.7654.1216.6715.7816.07
41.2
57.68
74.16
90.64
107.1
123.6
07/1669-1-1.43%71694.1217.2316.7516.75
41.2
57.68
74.16
90.64
107.1
123.6
07/1573.2+0.3+0.41%7472.14.1217.9617.517.77
41.2
57.68
74.16
90.64
107.1
123.6
07/1472.9-0.4-0.55%74.671.34.1218.1117.3117.69
41.2
57.68
74.16
90.64
107.1
123.6
07/1373.3-1.1-1.48%75.4734.1218.317.7217.79
41.2
57.68
74.16
90.64
107.1
123.6
07/0974.4+1.4+1.92%74.472.94.1218.0617.6918.06
41.2
57.68
74.16
90.64
107.1
123.6
07/0873-0.8-1.08%74.372.14.1218.0317.517.72
41.2
57.68
74.16
90.64
107.1
123.6
07/0773.8-3.6-4.65%77.673.34.1218.8317.7917.91
41.2
57.68
74.16
90.64
107.1
123.6
07/0677.4-0.7-0.9%8176.44.1219.6618.5418.79
41.2
57.68
74.16
90.64
107.1
123.6
07/0378.1-1.9-2.38%8377.64.1220.1518.8318.96
41.2
57.68
74.16
90.64
107.1
123.6
07/0280+7.2+9.89%8073.64.1219.4217.8619.42
41.2
57.68
74.16
90.64
107.1
123.6
07/0172.8+2.8+4%74.469.54.1218.0616.8717.67
41.2
57.68
74.16
90.64
107.1
123.6
06/3070+0.7+1.01%70.469.34.1217.0916.8216.99
41.2
57.68
74.16
90.64
107.1
123.6
06/2969.3+0.6+0.87%70.968.94.1217.2116.7216.82
41.2
57.69
74.17
90.65
107.1
123.6
06/2668.7-2-2.83%70.968.74.1217.216.6716.67
41.21
57.69
74.18
90.66
107.1
123.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.99)		最低
PER
(11.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2570.7-0.1-0.14%72.270.34.1217.5217.0617.15
41.21
57.7
74.19
90.67
107.2
123.6
06/2470.8-1.2-1.67%71.669.44.1217.3716.8417.18
41.22
57.71
74.2
90.68
107.2
123.7
06/2372-3.7-4.89%76.9724.1218.6517.4717.47
41.22
57.71
74.2
90.69
107.2
123.7
06/2275.7+3.3+4.56%75.772.84.1218.3617.6618.36
41.23
57.72
74.21
90.7
107.2
123.7
06/1872.4+0.9+1.26%72.870.94.1217.6617.1917.56
41.23
57.73
74.22
90.72
107.2
123.7
06/1771.5+1.2+1.71%72.670.94.1217.617.1917.34
41.24
57.74
74.23
90.73
107.2
123.7
06/1670.3-2.9-3.96%73.770.34.1217.8717.0417.04
41.24
57.74
74.24
90.74
107.2
123.7
06/1573.2+1.9+2.66%73.772.14.1217.8717.4817.75
41.25
57.75
74.25
90.75
107.2
123.7
06/1271.3+1.4+2%72.8714.1217.6517.2117.28
41.25
57.76
74.26
90.76
107.3
123.8
06/1169.9-2.2-3.05%74.168.84.1217.9616.6816.94
41.26
57.76
74.27
90.77
107.3
123.8
06/1072.1+0.7+0.98%7671.34.1218.4217.2817.47
41.26
57.77
74.28
90.78
107.3
123.8
06/0971.4+0.9+1.28%72.270.34.1217.517.0317.3
41.27
57.78
74.28
90.79
107.3
123.8
06/0870.5-4.2-5.62%71.667.64.1217.3516.3817.08
41.27
57.78
74.29
90.8
107.3
123.8
06/0574.7-2.8-3.61%77.574.14.1218.7717.9518.1
41.28
57.79
74.3
90.81
107.3
123.8
06/0477.5+1.8+2.38%80.975.54.1219.618.2918.77
41.28
57.8
74.31
90.82
107.3
123.9
06/0375.7+6.8+9.87%75.7704.1218.3316.9518.33
41.29
57.8
74.32
90.83
107.4
123.9
06/0268.9-0.3-0.43%7068.14.1216.9516.4916.69
41.29
57.81
74.33
90.85
107.4
123.9
06/0169.2+1.9+2.82%69.967.44.1216.9316.3216.76
41.3
57.82
74.34
90.86
107.4
123.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.99)		最低
PER
(11.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2967.3+0.5+0.75%67.5664.1216.3415.9816.29
41.3
57.82
74.35
90.87
107.4
123.9
05/2866.8+0.8+1.21%6966.74.1216.716.1516.17
41.31
57.83
74.35
90.88
107.4
123.9
05/2766-0.1-0.15%67.7664.1216.3915.9815.98
41.31
57.84
74.36
90.89
107.4
123.9
05/2666.1+0.1+0.15%66.865.54.1216.1715.8516
41.32
57.85
74.37
90.9
107.4
124
05/2566+1.6+2.48%66.564.44.1216.0915.5815.97
41.32
57.85
74.38
90.91
107.4
124
05/2264.4+0.8+1.26%64.5634.1215.6115.2415.58
41.33
57.86
74.39
90.92
107.5
124
05/2163.6+1.7+2.75%63.962.44.1215.4615.115.39
41.33
57.87
74.4
90.93
107.5
124
05/2061.9-0.4-0.64%62.361.74.1215.0714.9314.97
41.34
57.87
74.41
90.94
107.5
124
05/1962.3-0.6-0.95%63624.1215.241515.07
41.34
57.88
74.42
90.95
107.5
124
05/1862.900%63.4624.1215.3314.9915.21
41.35
57.89
74.43
90.96
107.5
124
05/1562.9-1.6-2.48%64.862.94.1215.6715.2115.21
41.35
57.89
74.43
90.98
107.5
124.1
05/1464.5-2-3.01%66.864.14.1216.1515.515.6
41.36
57.9
74.44
90.99
107.5
124.1
05/1366.5-0.9-1.34%67.666.54.1216.3416.0816.08
41.36
57.91
74.45
91
107.5
124.1
05/1267.400%68.4674.1216.5316.216.29
41.37
57.91
74.46
91.01
107.6
124.1
05/1167.4-0.2-0.3%68.466.84.1216.5316.1516.29
41.37
57.92
74.47
91.02
107.6
124.1
05/0867.6-0.4-0.59%69.666.84.1216.8216.1416.34
41.38
57.93
74.48
91.03
107.6
124.1
05/0768-0.4-0.58%69.3684.1216.7516.4316.43
41.38
57.93
74.49
91.04
107.6
124.1
05/0668.4-0.9-1.3%70.467.94.1217.0116.4116.53
41.39
57.94
74.5
91.05
107.6
124.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.99)		最低
PER
(11.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0569.3+1.4+2.06%69.567.14.1216.7916.2116.74
41.39
57.95
74.51
91.06
107.6
124.2
05/0467.900%69.867.64.1216.8616.3316.4
41.4
57.96
74.51
91.07
107.6
124.2
04/3067.9+0.5+0.74%68.6674.1216.5716.1816.4
41.4
57.96
74.52
91.08
107.6
124.2
04/2967.400%68.266.64.1216.4716.0816.28
41.41
57.97
74.53
91.09
107.7
124.2
04/2867.400%67.666.14.1216.3215.9616.28
41.41
57.98
74.54
91.11
107.7
124.2
04/2767.4-2.5-3.58%70.467.14.121716.216.27
41.42
57.98
74.55
91.12
107.7
124.2
04/2469.9-0.1-0.14%70.868.94.1217.0916.6316.88
41.42
57.99
74.56
91.13
107.7
124.3
04/2370-1.4-1.96%73.368.14.1217.6916.4416.9
41.43
58
74.57
91.14
107.7
124.3
04/2271.4-1.6-2.19%73.970.84.1217.8417.0917.23
41.43
58
74.58
91.15
107.7
124.3
04/2173-1.2-1.62%74.272.44.1217.9117.4717.62
41.44
58.01
74.58
91.16
107.7
124.3
04/2074.2+2.9+4.07%74.871.54.1218.0517.2517.9
41.44
58.02
74.59
91.17
107.7
124.3
04/1771.3+4.2+6.26%71.367.34.1217.216.2417.2
41.45
58.02
74.6
91.18
107.8
124.3
04/1667.1-0.6-0.89%69.367.14.1216.7216.1916.19
41.45
58.03
74.61
91.19
107.8
124.4
04/1567.7+0.3+0.45%68.167.34.1216.4316.2316.33
41.46
58.04
74.62
91.2
107.8
124.4
04/1467.4-0.4-0.59%68.9674.1216.6216.1616.26
41.46
58.04
74.63
91.21
107.8
124.4
04/1367.8-0.3-0.44%68.1664.1216.4215.9216.35
41.47
58.05
74.64
91.22
107.8
124.4
04/1068.1-0.4-0.58%69.367.54.1216.7116.2816.42
41.47
58.06
74.65
91.24
107.8
124.4
04/0968.5+3.9+6.04%69.563.54.1216.7615.3116.52
41.48
58.07
74.66
91.25
107.8
124.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.99)		最低
PER
(11.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0864.6+0.5+0.78%6664.64.1215.9115.5715.57
41.48
58.07
74.66
91.26
107.8
124.4
04/0764.1-0.6-0.93%65.563.74.1215.7915.3515.45
41.49
58.08
74.67
91.27
107.9
124.5
04/0264.7-1.3-1.97%66.164.54.1215.9315.5515.59
41.49
58.09
74.68
91.28
107.9
124.5
04/0166-0.1-0.15%67.5664.1216.2715.9115.91
41.5
58.09
74.69
91.29
107.9
124.5
03/3166.1-2.5-3.64%6965.54.1516.6315.7815.93
41.5
58.1
74.7
91.3
107.9
124.5
03/3068.6-0.4-0.58%69.968.24.1516.8516.4416.54
41.48
58.07
74.66
91.25
107.8
124.4
03/2769+1.4+2.07%69.966.64.1516.8616.0716.65
41.45
58.03
74.61
91.2
107.8
124.4
03/2667.6+0.5+0.75%69.867.24.1516.8516.2216.32
41.43
58
74.57
91.14
107.7
124.3
03/2567.1+0.7+1.05%67.566.64.1516.316.0816.21
41.41
57.97
74.53
91.09
107.7
124.2
03/2466.4+0.3+0.45%6865.44.1516.4315.816.05
41.38
57.93
74.49
91.04
107.6
124.1
03/2366.1+0.1+0.15%67.265.34.1516.2515.7915.98
41.36
57.9
74.44
90.99
107.5
124.1
03/2066+1.3+2.01%66.663.94.1516.1115.4615.97
41.33
57.87
74.4
90.94
107.5
124
03/1964.7-0.2-0.31%65.863.84.1515.9315.4415.66
41.31
57.84
74.36
90.88
107.4
123.9
03/1864.9-0.8-1.22%66.564.84.1516.1115.6915.72
41.29
57.8
74.32
90.83
107.3
123.9
03/1765.7-0.2-0.3%66.865.54.1516.1915.8715.92
41.26
57.77
74.27
90.78
107.3
123.8
03/1665.9-0.1-0.15%68.164.94.1516.5115.7415.98
41.24
57.74
74.23
90.73
107.2
123.7
03/1366+1.4+2.17%66.963.94.1516.2315.516.01
41.22
57.7
74.19
90.68
107.2
123.6
03/1264.6-0.3-0.46%65.263.84.1515.8315.4915.68
41.19
57.67
74.15
90.62
107.1
123.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.99)		最低
PER
(11.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1164.9+1.2+1.88%65.5644.1515.9115.5515.76
41.17
57.64
74.1
90.57
107
123.5
03/1063.7+1.2+1.92%64.6634.1515.715.3115.48
41.15
57.6
74.06
90.52
107
123.4
03/0962.5-4.3-6.44%64.162.14.1515.5915.115.2
41.12
57.57
74.02
90.47
106.9
123.4
03/0666.8+0.8+1.21%67.265.94.1516.3516.0316.25
41.1
57.54
73.98
90.42
106.9
123.3
03/0566+2+3.12%66.764.54.1516.2415.716.07
41.07
57.5
73.93
90.36
106.8
123.2
03/0464-2.9-4.33%66.263.14.1516.1315.3715.59
41.05
57.47
73.89
90.31
106.7
123.2
03/0366.9-2.7-3.88%70.266.94.1517.1116.3116.31
41.03
57.44
73.85
90.26
106.7
123.1
03/0269.6-1.3-1.83%70.267.24.1517.1216.3916.97
41
57.41
73.81
90.21
106.6
123
02/2670.9+3.8+5.66%7267.24.1517.5716.417.3
40.98
57.37
73.76
90.16
106.5
122.9
02/2567.1+0.2+0.3%6966.54.1516.8516.2416.38
40.96
57.34
73.72
90.1
106.5
122.9
02/2466.9+0.1+0.15%67.6664.1516.5116.1216.34
40.93
57.31
73.68
90.05
106.4
122.8
02/2366.8+3.7+5.86%66.863.54.1516.3315.5216.33
40.91
57.27
73.64
90
106.4
122.7
02/1163.1+0.1+0.16%63.862.34.1515.615.2415.43
40.89
57.24
73.59
89.95
106.3
122.7
02/1063-0.6-0.94%63.862.74.1515.6115.3415.42
40.86
57.21
73.55
89.9
106.2
122.6
02/0963.6+0.1+0.16%65.363.64.1515.9915.5715.57
40.84
57.17
73.51
89.84
106.2
122.5
02/0663.5-0.7-1.09%6461.64.1515.6815.0915.56
40.81
57.14
73.47
89.79
106.1
122.4
02/0564.2-1.4-2.13%65.764.24.1516.1115.7415.74
40.79
57.11
73.42
89.74
106.1
122.4
02/0465.6+1.1+1.71%6664.54.1516.1915.8216.09
40.77
57.07
73.38
89.69
106
122.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.99)		最低
PER
(11.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0364.500%66.264.24.1516.2515.7615.83
40.74
57.04
73.34
89.64
105.9
122.2
02/0264.5+0.9+1.42%65.363.44.1516.0415.5715.84
40.72
57.01
73.3
89.58
105.9
122.2
01/3063.6-3-4.5%66.763.64.1516.3915.6315.63
40.7
56.97
73.25
89.53
105.8
122.1
01/2966.6-1.7-2.49%6966.64.1516.9616.3716.37
40.67
56.94
73.21
89.48
105.7
122
01/2868.3-2.1-2.98%70.968.34.1517.4416.816.8
40.65
56.91
73.17
89.43
105.7
121.9
01/2770.4-0.3-0.42%71.568.94.1517.616.9617.33
40.63
56.88
73.13
89.38
105.6
121.9
01/2670.7+1.1+1.58%71.469.64.1517.5917.1417.41
40.6
56.84
73.08
89.32
105.6
121.8
01/2369.6-1.5-2.11%71.969.64.1517.7217.1517.15
40.58
56.81
73.04
89.27
105.5
121.7
01/2271.1-1.5-2.07%73.971.14.1518.2217.5317.53
40.55
56.78
73
89.22
105.4
121.7
01/2172.6-1.5-2.02%74.371.84.1518.3317.7117.91
40.53
56.74
72.96
89.17
105.4
121.6
01/2074.1+1.4+1.93%7671.84.1518.7617.7318.29
40.51
56.71
72.91
89.12
105.3
121.5
01/1972.7-1.4-1.89%74.472.54.1518.3817.9117.96
40.48
56.68
72.87
89.06
105.3
121.5
01/1674.1+2.6+3.64%75.471.14.1518.6417.5718.31
40.46
56.64
72.83
89.01
105.2
121.4
01/1571.5+0.6+0.85%71.969.64.1517.7817.2117.68
40.44
56.61
72.79
88.96
105.1
121.3
01/1470.9-1.5-2.07%73.370.74.1518.1417.4917.54
40.41
56.58
72.74
88.91
105.1
121.2
01/1372.4+2.9+4.17%72.870.14.1518.0217.3617.93
40.39
56.54
72.7
88.86
105
121.2
01/1269.5+1.8+2.66%69.567.74.1517.2216.7717.22
40.37
56.51
72.66
88.8
105
121.1
01/0967.7+0.2+0.3%67.966.24.1516.8316.4116.78
40.34
56.48
72.62
88.75
104.9
121
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.99)		最低
PER
(11.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0867.5-1.8-2.6%69.367.14.1517.1916.6416.74
40.32
56.45
72.57
88.7
104.8
121
01/0769.3+0.4+0.58%71.469.14.1517.7217.1517.2
40.29
56.41
72.53
88.65
104.8
120.9
01/0668.9+0.8+1.17%69.468.14.1517.2316.9117.11
40.27
56.38
72.49
88.6
104.7
120.8
01/0568.1-0.6-0.87%68.767.34.1517.0716.7216.92
40.25
56.35
72.45
88.54
104.6
120.7
01/0268.7+0.5+0.73%69.568.54.1517.2817.0317.08
40.22
56.31
72.4
88.49
104.6
120.7
12/3168.200%68.867.54.0217.1116.7916.97
40.2
56.28
72.36
88.44
104.5
120.6
12/3068.2-0.8-1.16%6967.34.0217.1516.7216.95
40.24
56.34
72.44
88.54
104.6
120.7
12/2969+0.1+0.15%69.967.94.0217.3516.8517.13
40.29
56.4
72.52
88.63
104.7
120.9
12/2668.9+0.2+0.29%69.9684.0217.3316.8617.08
40.33
56.46
72.6
88.73
104.9
121
12/2468.7+0.1+0.15%70.268.34.0217.3916.9217.02
40.37
56.52
72.67
88.82
105
121.1
12/2368.6+0.1+0.15%70.768.24.0217.4916.8716.97
40.42
56.58
72.75
88.92
105.1
121.3
12/2268.5+1+1.48%70.568.24.0217.4216.8616.93
40.46
56.65
72.83
89.01
105.2
121.4
12/1967.5+0.3+0.45%68.567.44.0216.9116.6416.66
40.5
56.71
72.91
89.11
105.3
121.5
12/1867.2-2.7-3.86%69.2674.0217.0716.5216.57
40.55
56.77
72.99
89.21
105.4
121.6
12/1769.9+0.4+0.58%7369.64.0217.9817.1517.22
40.59
56.83
73.07
89.3
105.5
121.8
12/1669.5-3.6-4.92%72.869.54.0217.9217.117.1
40.64
56.89
73.14
89.4
105.7
121.9
12/1573.1-0.9-1.22%75.2734.0218.4917.9517.97
40.68
56.95
73.22
89.49
105.8
122
12/1274-3.2-4.15%77.673.94.0219.0618.1518.17
40.72
57.01
73.3
89.59
105.9
122.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.99)		最低
PER
(11.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1177.2-2.2-2.77%79.476.54.0219.4818.7718.94
40.77
57.07
73.38
89.69
106
122.3
12/1079.4-0.1-0.13%80.676.74.0219.7518.7919.46
40.81
57.13
73.46
89.78
106.1
122.4
12/0979.5-0.5-0.62%81.278.44.0219.8819.1919.46
40.85
57.19
73.54
89.88
106.2
122.6
12/0880-2-2.44%82.1804.0220.0719.5619.56
40.9
57.26
73.61
89.97
106.3
122.7
12/0582+2+2.5%83.280.74.0220.3219.7120.03
40.94
57.32
73.69
90.07
106.4
122.8
12/0480-1.3-1.6%82.979.54.0220.2319.419.52
40.98
57.38
73.77
90.16
106.6
123
12/0381.3-0.6-0.73%88.681.24.0221.619.7919.82
41.03
57.44
73.85
90.26
106.7
123.1
12/0281.9+7.4+9.93%81.9764.0219.9418.519.94
41.07
57.5
73.93
90.36
106.8
123.2
12/0174.5-1.9-2.49%7773.94.0218.7317.9718.12
41.11
57.56
74.01
90.45
106.9
123.3
11/2876.4+1.8+2.41%7874.64.0218.9518.1318.56
41.16
57.62
74.08
90.55
107
123.5
11/2774.6+0.1+0.13%75.373.54.0218.2817.8418.11
41.2
57.68
74.16
90.64
107.1
123.6
11/2674.5-1.2-1.59%79.374.54.0219.2318.0618.06
41.25
57.74
74.24
90.74
107.2
123.7
11/2575.7-0.5-0.66%77.875.24.0218.8418.2118.33
41.29
57.8
74.32
90.84
107.4
123.9
11/2476.2+2.7+3.67%76.973.24.0218.6117.7118.44
41.33
57.87
74.4
90.93
107.5
124
11/2173.5-1.4-1.87%77.173.24.0218.6317.6917.76
41.38
57.93
74.48
91.03
107.6
124.1
11/2074.9+2.6+3.6%76.974.14.0218.5717.8918.08
41.42
57.99
74.55
91.12
107.7
124.3
11/1972.3-1.2-1.63%78.472.14.0218.9117.3917.44
41.46
58.05
74.63
91.22
107.8
124.4
11/1873.5-4.9-6.25%78.573.54.0218.9117.7117.71
41.51
58.11
74.71
91.31
107.9
124.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.99)		最低
PER
(11.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1778.4-3.4-4.16%82.5784.0219.8618.7718.87
41.55
58.17
74.79
91.41
108
124.6
11/1481.8+1.2+1.49%85.479.84.0220.5319.1919.67
41.59
58.23
74.87
91.51
108.1
124.8
11/1380.6-2.6-3.13%84.580.64.0220.2919.3619.36
41.64
58.29
74.95
91.6
108.3
124.9
11/1283.2-4.1-4.7%87.382.34.0220.9419.7519.96
41.68
58.35
75.03
91.7
108.4
125
11/1187.3-9.7-10%92.487.34.0222.1520.9220.92
41.72
58.41
75.1
91.79
108.5
125.2
11/1097+5.5+6.01%99.790.74.0223.8721.7223.22
41.77
58.47
75.18
91.89
108.6
125.3
11/0791.5-5.1-5.28%96.8904.0223.1521.5321.88
41.81
58.54
75.26
91.98
108.7
125.4
11/0696.6-1.4-1.43%101.594.14.0224.2522.4823.08
41.85
58.6
75.34
92.08
108.8
125.6
11/0598+0.3+0.31%10394.34.0224.5822.5123.39
41.9
58.66
75.42
92.18
108.9
125.7
11/0497.7-1.8-1.81%10997.74.0225.9923.2923.29
41.94
58.72
75.5
92.27
109
125.8
11/0399.5+6.9+7.45%101.590.54.0224.1821.5623.7
41.99
58.78
75.57
92.37
109.2
126
10/3192.6+0.7+0.76%95.488.64.0222.721.0822.03
42.03
58.84
75.65
92.46
109.3
126.1
10/3091.9-1.4-1.5%10290.64.0224.2421.5321.84
42.07
58.9
75.73
92.56
109.4
126.2
10/2993.3-3.7-3.81%10192.84.0223.9822.0322.15
42.12
58.96
75.81
92.66
109.5
126.3
10/2897+2.2+2.32%99.9884.0223.720.8723.01
42.16
59.02
75.89
92.75
109.6
126.5
10/2794.8+8.6+9.98%94.894.84.0222.4622.4622.46
42.2
59.08
75.97
92.85
109.7
126.6
10/2386.2+7.8+9.95%86.282.64.0220.419.5520.4
42.25
59.15
76.04
92.94
109.8
126.7
10/2278.4+7.1+9.96%78.469.54.0218.5416.4318.54
42.29
59.21
76.12
93.04
110
126.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.99)		最低
PER
(11.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2171.3-2.6-3.52%74.271.34.0217.5316.8416.84
42.33
59.27
76.2
93.13
110.1
127
10/2073.9+2.1+2.92%73.970.14.0217.4416.5417.44
42.38
59.33
76.28
93.23
110.2
127.1
10/1771.8-4.6-6.02%77.271.64.0218.216.8816.93
42.42
59.39
76.36
93.33
110.3
127.3
10/1676.4-1.8-2.3%8076.14.0218.8417.9217.99
42.46
59.45
76.44
93.42
110.4
127.4
10/1578.2+3.2+4.27%79.274.54.0218.6317.5318.4
42.51
59.51
76.51
93.52
110.5
127.5
10/1475+2+2.74%80.373.54.0218.8717.2717.63
42.55
59.57
76.59
93.61
110.6
127.7
10/1373+1.5+2.1%73.369.54.0217.2116.3217.14
42.6
59.63
76.67
93.71
110.7
127.8
10/0971.5-2-2.72%73.871.34.0217.3116.7216.77
42.64
59.69
76.75
93.81
110.9
127.9