≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3543 州巧 / 本益比河流圖(日)

3543 州巧

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5451+3+5.88%5.69%51.754.651.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,2542.82億3,8491.37張/筆53.711.92N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1681.12億2,0871.04張/筆51.5-0.1 (-0.2%)

連續漲跌: 連2跌→漲  ( +3元 / +5.88%)

財報評分: 最新36分 / 平均43分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 州巧自然人董事辭任 (公告訊息 2小時前)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 州巧2026年第一次私募普通股收足股款暨增資基準日 (公告訊息 08/21 16:29)

• (變更增資基準日)公告州巧董事會決議私募普通股定價相關事宜 (公告訊息 08/21 16:26)

• 更正州巧2026年第二季合併財務報告IFRS iXBRL申報資訊會計師查核報告核閱或查核報告類型由無保留結論(強調事項或其他事項)更正為無保留結論 (公告訊息 08/13 16:48)

• 州巧董事會通過解除經理人競業禁止之限制 (公告訊息 08/12 14:35)

• 州巧董事會決議私募普通股定價相關事宜 (公告訊息 08/12 14:34)

• 州巧董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:32)

• 代重要子公司JOCHU TECHNOLOGY (VIETNAM) CO., LTD. 公告總經理異動 (公告訊息 08/07 14:09)

• 說明州巧及重要子公司部分資訊系統遭受駭客網路攻擊事件說明 (公告訊息 08/05 16:51)

• 州巧2026年上半年財務報告董事會召開日期 (公告訊息 08/04 16:40)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

3543 州巧 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0554+3+5.88%54.651.7-2.02---
-
-
-
-
-
-
10/0251-0.1-0.2%52.650.9-2.02---
-
-
-
-
-
-
10/0151.1-0.1-0.2%51.850.5-2.02---
-
-
-
-
-
-
09/3051.2+1+1.99%51.949-2.02---
-
-
-
-
-
-
09/2950.2+4.5+9.85%50.246.1-2.02---
-
-
-
-
-
-
09/2445.7-0.3-0.65%46.3545.1-2.02---
-
-
-
-
-
-
09/2346-1-2.13%4745.1-2.02---
-
-
-
-
-
-
09/2247+1.95+4.33%47.745.3-2.02---
-
-
-
-
-
-
09/2145.05+0.75+1.69%46.144.3-2.02---
-
-
-
-
-
-
09/1844.300%45.444.1-2.02---
-
-
-
-
-
-
09/1744.3+1.7+3.99%45.142.8-2.02---
-
-
-
-
-
-
09/1642.6+0.6+1.43%42.842.25-2.02---
-
-
-
-
-
-
09/1542-0.05-0.12%42.742-2.02---
-
-
-
-
-
-
09/1442.05-0.15-0.36%43.8541-2.02---
-
-
-
-
-
-
09/1142.2+0.05+0.12%42.741.5-2.02---
-
-
-
-
-
-
09/1042.15-0.9-2.09%43.3542.15-2.02---
-
-
-
-
-
-
09/0943.05-0.3-0.69%44.142.8-2.02---
-
-
-
-
-
-
09/0843.35-1.05-2.36%44.943.2-2.02---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0744.4-0.3-0.67%45.544.4-2.02---
-
-
-
-
-
-
09/0444.7-0.2-0.45%46.444.15-2.02---
-
-
-
-
-
-
09/0344.9-3.75-7.71%48.6543.9-2.02---
-
-
-
-
-
-
09/0248.65+0.35+0.72%49.847.25-2.02---
-
-
-
-
-
-
09/0148.3-5-9.38%53.548.1-2.02---
-
-
-
-
-
-
08/3153.3-1.2-2.2%55.352.5-2.02---
-
-
-
-
-
-
08/2854.5+4.9+9.88%54.554-2.02---
-
-
-
-
-
-
08/2749.6+4.5+9.98%49.646.55-2.02---
-
-
-
-
-
-
08/2645.1+4.1+10%45.140.95-2.02---
-
-
-
-
-
-
08/2541-0.4-0.97%41.238.7-2.02---
-
-
-
-
-
-
08/2441.4-2.6-5.91%44.739.7-2.02---
-
-
-
-
-
-
08/2144+0.75+1.73%4442.1-2.02---
-
-
-
-
-
-
08/2043.25-0.3-0.69%44.9542.65-2.02---
-
-
-
-
-
-
08/1943.55+0.95+2.23%4442.05-2.02---
-
-
-
-
-
-
08/1842.6-0.35-0.81%43.2542.05-2.02---
-
-
-
-
-
-
08/1742.95+2.85+7.11%44.140.25-2.02---
-
-
-
-
-
-
08/1440.100%40.4539.65-2.02---
-
-
-
-
-
-
08/1340.1+0.4+1.01%41.6539.45-2.02---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1239.7+2.6+7.01%40.537.45-2.02---
-
-
-
-
-
-
08/1137.1-0.65-1.72%37.7535.95-2.02---
-
-
-
-
-
-
08/1037.75+1.75+4.86%39.0536.4-2.02---
-
-
-
-
-
-
08/0736-0.6-1.64%38.8535.25-2.02---
-
-
-
-
-
-
08/0636.6+3.3+9.91%36.633.35-2.02---
-
-
-
-
-
-
08/0533.3+0.45+1.37%33.8532.85-2.02---
-
-
-
-
-
-
08/0432.85-0.15-0.45%33.132.15-2.02---
-
-
-
-
-
-
08/0333-0.05-0.15%34.1532.15-2.02---
-
-
-
-
-
-
07/3133.05+3+9.98%33.0530.3-2.02---
-
-
-
-
-
-
07/3030.05+2.7+9.87%30.0527.05-2.02---
-
-
-
-
-
-
07/2927.35+0.35+1.3%29.326.05-2.02---
-
-
-
-
-
-
07/2827-1-3.57%28.327-2.02---
-
-
-
-
-
-
07/2728+0.8+2.94%28.0526.9-2.02---
-
-
-
-
-
-
07/2427.2-1-3.55%28.427.2-2.02---
-
-
-
-
-
-
07/2328.2-0.7-2.42%29.3528.2-2.02---
-
-
-
-
-
-
07/2228.9+0.05+0.17%29.3528.8-2.02---
-
-
-
-
-
-
07/2128.85+0.1+0.35%29.328.75-2.02---
-
-
-
-
-
-
07/2028.75-0.3-1.03%30.328.5-2.02---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1729.05-1.9-6.14%30.629.05-2.02---
-
-
-
-
-
-
07/1630.95-0.85-2.67%32.130.8-2.02---
-
-
-
-
-
-
07/1531.8+0.65+2.09%31.9530.55-2.02---
-
-
-
-
-
-
07/1431.15+0.4+1.3%31.4529.2-2.02---
-
-
-
-
-
-
07/1330.75-2.65-7.93%33.430.3-2.02---
-
-
-
-
-
-
07/0933.4+3+9.87%33.430.9-2.02---
-
-
-
-
-
-
07/0830.4-1.15-3.65%32.3530.2-2.02---
-
-
-
-
-
-
07/0731.55-0.4-1.25%34.831.45-2.02---
-
-
-
-
-
-
07/0631.95+2.9+9.98%31.9529.5-2.02---
-
-
-
-
-
-
07/0329.05+0.65+2.29%29.327.7-2.02---
-
-
-
-
-
-
07/0228.4-0.3-1.05%28.7528.15-2.02---
-
-
-
-
-
-
07/0128.7-0.35-1.2%29.5528.6-2.02---
-
-
-
-
-
-
06/3029.05+0.45+1.57%29.0528.75-2.02---
-
-
-
-
-
-
06/2928.6+0.15+0.53%29.328.5-2.02---
-
-
-
-
-
-
06/2628.45-1.55-5.17%3028.4-2.02---
-
-
-
-
-
-
06/2530+0.25+0.84%30.2529.8-2.02---
-
-
-
-
-
-
06/2429.75-0.4-1.33%30.929.6-2.02---
-
-
-
-
-
-
06/2330.15-0.8-2.58%30.9530.15-2.02---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2230.9500%31.330.6-2.02---
-
-
-
-
-
-
06/1830.95-0.2-0.64%31.730.85-2.02---
-
-
-
-
-
-
06/1731.15+0.15+0.48%31.430.65-2.02---
-
-
-
-
-
-
06/1631.6-0.95-2.92%3331.5-2.02---
-
-
-
-
-
-
06/1532.55+1.05+3.33%32.831.95-2.02---
-
-
-
-
-
-
06/1231.5+0.15+0.48%32.331.3-2.02---
-
-
-
-
-
-
06/1131.35-0.75-2.34%32.0530.1-2.02---
-
-
-
-
-
-
06/1032.1-1.75-5.17%34.732.05-2.02---
-
-
-
-
-
-
06/0933.85-0.05-0.15%34.233.4-2.02---
-
-
-
-
-
-
06/0833.9-1.05-3%34.4532.2-2.02---
-
-
-
-
-
-
06/0534.95-0.5-1.41%35.4534.55-2.02---
-
-
-
-
-
-
06/0435.45-0.95-2.61%37.835.45-2.02---
-
-
-
-
-
-
06/0336.4+0.55+1.53%36.5535.65-2.02---
-
-
-
-
-
-
06/0235.85-0.15-0.42%36.335.2-2.02---
-
-
-
-
-
-
06/0136+0.05+0.14%36.6535.5-2.02---
-
-
-
-
-
-
05/2935.95+0.55+1.55%36.4535.55-2.02---
-
-
-
-
-
-
05/2835.4+0.05+0.14%36.8535.15-2.02---
-
-
-
-
-
-
05/2735.35-0.4-1.12%36.1535.3-2.02---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2635.75-0.35-0.97%37.235.35-2.02---
-
-
-
-
-
-
05/2536.1-0.9-2.43%37.335.7-2.02---
-
-
-
-
-
-
05/2237+1.85+5.26%37.735.2-2.02---
-
-
-
-
-
-
05/2135.1500%36.0535.15-2.02---
-
-
-
-
-
-
05/2035.15-0.25-0.71%35.7534.65-2.02---
-
-
-
-
-
-
05/1935.4-1.5-4.07%3834.05-2.02---
-
-
-
-
-
-
05/1836.9+0.45+1.23%3735.5-2.02---
-
-
-
-
-
-
05/1536.45-1-2.67%38.136.2-2.02---
-
-
-
-
-
-
05/1437.45-0.95-2.47%38.637.2-2.02---
-
-
-
-
-
-
05/1338.4+0.15+0.39%39.2537.9-2.02---
-
-
-
-
-
-
05/1238.25-0.35-0.91%39.338.15-2.02---
-
-
-
-
-
-
05/1138.6-1.25-3.14%39.8538.25-2.02---
-
-
-
-
-
-
05/0839.85+0.85+2.18%41.539-2.02---
-
-
-
-
-
-
05/0739-0.2-0.51%39.739-2.02---
-
-
-
-
-
-
05/0639.2-0.95-2.37%40.939.1-2.02---
-
-
-
-
-
-
05/0540.15+0.1+0.25%41.0539.7-2.02---
-
-
-
-
-
-
05/0440.05-1.15-2.79%41.840.05-2.02---
-
-
-
-
-
-
04/3041.2-0.7-1.67%42.440.9-2.02---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2941.9+2.4+6.08%43.439.55-2.02---
-
-
-
-
-
-
04/2839.5-0.4-1%39.9538.95-2.02---
-
-
-
-
-
-
04/2739.9-1.05-2.56%40.9538.7-2.02---
-
-
-
-
-
-
04/2440.95-1.05-2.5%42.140-2.02---
-
-
-
-
-
-
04/2342-1.4-3.23%43.839.5-2.02---
-
-
-
-
-
-
04/2243.4-1.05-2.36%45.243.3-2.02---
-
-
-
-
-
-
04/2144.45+1.2+2.77%44.4542.6-2.02---
-
-
-
-
-
-
04/2043.25+0.8+1.88%44.3542.7-2.02---
-
-
-
-
-
-
04/1742.45-0.6-1.39%43.6542.1-2.02---
-
-
-
-
-
-
04/1643.05-0.55-1.26%44.242.75-2.02---
-
-
-
-
-
-
04/1543.6-1.5-3.33%45.643.05-2.02---
-
-
-
-
-
-
04/1445.1-0.4-0.88%46.444.75-2.02---
-
-
-
-
-
-
04/1345.5+0.65+1.45%45.9544.2-2.02---
-
-
-
-
-
-
04/1044.85+0.75+1.7%46.344.4-2.02---
-
-
-
-
-
-
04/0944.1-2.4-5.16%46.6544.1-2.02---
-
-
-
-
-
-
04/0846.5+1.25+2.76%47.446-2.02---
-
-
-
-
-
-
04/0745.25-0.7-1.52%46.745.2-2.02---
-
-
-
-
-
-
04/0245.95-1.4-2.96%47.9545.85-2.02---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0147.35+0.2+0.42%48.947.3-2.02---
-
-
-
-
-
-
03/3147.15-1.65-3.38%49.0546.95-2.1---
-
-
-
-
-
-
03/3048.8-0.1-0.2%49.146.85-2.1---
-
-
-
-
-
-
03/2748.9+0.2+0.41%49.147.25-2.1---
-
-
-
-
-
-
03/2648.7-2.1-4.13%51.848.7-2.1---
-
-
-
-
-
-
03/2550.8+2.65+5.5%52.649.5-2.1---
-
-
-
-
-
-
03/2448.15-1.3-2.63%51.448.15-2.1---
-
-
-
-
-
-
03/2349.45-1.45-2.85%50.748.55-2.1---
-
-
-
-
-
-
03/2050.9-1-1.93%5550.5-2.1---
-
-
-
-
-
-
03/1951.9+1.5+2.98%53.349.8-2.1---
-
-
-
-
-
-
03/1850.4-0.8-1.56%56.349.55-2.1---
-
-
-
-
-
-
03/1751.2+1.5+3.02%52.349.2-2.1---
-
-
-
-
-
-
03/1649.7-1.8-3.5%52.949.6-2.1---
-
-
-
-
-
-
03/1351.5+3.4+7.07%52.446.85-2.1---
-
-
-
-
-
-
03/1248.1-0.3-0.62%49.147.2-2.1---
-
-
-
-
-
-
03/1148.4+0.3+0.62%49.6547.55-2.1---
-
-
-
-
-
-
03/1048.1+3.2+7.13%48.3546-2.1---
-
-
-
-
-
-
03/0944.9-3.55-7.33%45.943.75-2.1---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0648.45+0.75+1.57%49.447.1-2.1---
-
-
-
-
-
-
03/0547.7-0.2-0.42%50.547.7-2.1---
-
-
-
-
-
-
03/0447.9-3.1-6.08%49.946.95-2.1---
-
-
-
-
-
-
03/0351-0.1-0.2%52.549.65-2.1---
-
-
-
-
-
-
03/0251.1-2.4-4.49%52.850.1-2.1---
-
-
-
-
-
-
02/2653.5-1.6-2.9%58.852.9-2.1---
-
-
-
-
-
-
02/2555.1+5+9.98%55.150.6-2.1---
-
-
-
-
-
-
02/2450.1+3.4+7.28%50.646.4-2.1---
-
-
-
-
-
-
02/2346.7+2.25+5.06%47.9544.1-2.1---
-
-
-
-
-
-
02/1144.45+1.6+3.73%44.7542.9-2.1---
-
-
-
-
-
-
02/1042.85+0.1+0.23%43.5542.7-2.1---
-
-
-
-
-
-
02/0942.75+0.9+2.15%44.842.75-2.1---
-
-
-
-
-
-
02/0641.85-0.95-2.22%42.8540.4-2.1---
-
-
-
-
-
-
02/0542.8-1.35-3.06%43.9542.7-2.1---
-
-
-
-
-
-
02/0444.15+1.45+3.4%44.4542.4-2.1---
-
-
-
-
-
-
02/0342.7-0.35-0.81%44.442.7-2.1---
-
-
-
-
-
-
02/0243.05-1.3-2.93%45.4542.85-2.1---
-
-
-
-
-
-
01/3044.35-1.3-2.85%45.5544.1-2.1---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2945.65-1.1-2.35%47.7545.35-2.1---
-
-
-
-
-
-
01/2846.75-1.25-2.6%4846.25-2.1---
-
-
-
-
-
-
01/2748-1-2.04%50.147.2-2.1---
-
-
-
-
-
-
01/2649-0.75-1.51%51.348.35-2.1---
-
-
-
-
-
-
01/2349.75-1.55-3.02%55.749-2.1---
-
-
-
-
-
-
01/2251.3+4.6+9.85%51.348-2.1---
-
-
-
-
-
-
01/2146.7-3.6-7.16%51.346.2-2.1---
-
-
-
-
-
-
01/2050.3+4.5+9.83%50.346.75-2.1---
-
-
-
-
-
-
01/1945.8+1.85+4.21%46.343.35-2.1---
-
-
-
-
-
-
01/1643.95+0.25+0.57%4642.35-2.1---
-
-
-
-
-
-
01/1543.7-0.95-2.13%44.6543.35-2.1---
-
-
-
-
-
-
01/1444.65-0.25-0.56%45.7544.55-2.1---
-
-
-
-
-
-
01/1344.9-0.85-1.86%47.844.6-2.1---
-
-
-
-
-
-
01/1245.75-1-2.14%48.245.35-2.1---
-
-
-
-
-
-
01/0946.75+4.25+10%46.7542.65-2.1---
-
-
-
-
-
-
01/0842.5-0.7-1.62%44.9542.2-2.1---
-
-
-
-
-
-
01/0743.2+1+2.37%43.6541.7-2.1---
-
-
-
-
-
-
01/0642.2+0.1+0.24%42.541.55-2.1---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0542.1-0.55-1.29%43.441.6-2.1---
-
-
-
-
-
-
01/0242.65+0.9+2.16%43.541.75-2.1---
-
-
-
-
-
-
12/3141.75+0.15+0.36%42.4541.3-2.24---
-
-
-
-
-
-
12/3041.6-1-2.35%42.641.2-2.24---
-
-
-
-
-
-
12/2942.6-2.5-5.54%45.1542.3-2.24---
-
-
-
-
-
-
12/2645.1+1.2+2.73%45.943.45-2.24---
-
-
-
-
-
-
12/2443.9-0.95-2.12%48.443.85-2.24---
-
-
-
-
-
-
12/2344.85+4.05+9.93%44.8541-2.24---
-
-
-
-
-
-
12/2240.8-0.9-2.16%42.340.5-2.24---
-
-
-
-
-
-
12/1941.700%42.841.2-2.24---
-
-
-
-
-
-
12/1841.7-1.4-3.25%43.441.7-2.24---
-
-
-
-
-
-
12/1743.1-0.8-1.82%43.942.45-2.24---
-
-
-
-
-
-
12/1643.9-0.95-2.12%45.442.45-2.24---
-
-
-
-
-
-
12/1544.85-0.05-0.11%45.744.3-2.24---
-
-
-
-
-
-
12/1244.9-1.3-2.81%46.444.4-2.24---
-
-
-
-
-
-
12/1146.2-0.3-0.65%46.8545.2-2.24---
-
-
-
-
-
-
12/1046.5-0.4-0.85%48.3546.4-2.24---
-
-
-
-
-
-
12/0946.9+0.3+0.64%4946.05-2.24---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0846.6-0.2-0.43%47.445.5-2.24---
-
-
-
-
-
-
12/0546.8+2.8+6.36%48.443.8-2.24---
-
-
-
-
-
-
12/0444-0.95-2.11%45.643.8-2.24---
-
-
-
-
-
-
12/0344.95+1.35+3.1%45.344.15-2.24---
-
-
-
-
-
-
12/0243.6+0.6+1.4%44.343-2.24---
-
-
-
-
-
-
12/0143-1.15-2.6%44.8542.5-2.24---
-
-
-
-
-
-
11/2844.15-0.85-1.89%4644.15-2.24---
-
-
-
-
-
-
11/2745+1.3+2.97%45.744-2.24---
-
-
-
-
-
-
11/2643.7+1.4+3.31%44.643-2.24---
-
-
-
-
-
-
11/2542.3+0.85+2.05%43.141.85-2.24---
-
-
-
-
-
-
11/2441.45-1.45-3.38%43.2540.25-2.24---
-
-
-
-
-
-
11/2142.9-2.85-6.23%4642.15-2.24---
-
-
-
-
-
-
11/2045.7500%48.1545.2-2.24---
-
-
-
-
-
-
11/1945.75+0.05+0.11%48.4545.3-2.24---
-
-
-
-
-
-
11/1845.7+0.1+0.22%46.9544.9-2.24---
-
-
-
-
-
-
11/1745.6-0.9-1.94%47.445.15-2.24---
-
-
-
-
-
-
11/1446.5+4.2+9.93%46.541.05-2.24---
-
-
-
-
-
-
11/1342.3-1.5-3.42%43.3541.75-2.24---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1243.8+0.15+0.34%45.7543.75-2.24---
-
-
-
-
-
-
11/1143.65-4.8-9.91%48.7543.65-2.24---
-
-
-
-
-
-
11/1048.45-0.85-1.72%49.8548-2.24---
-
-
-
-
-
-
11/0749.3+0.05+0.1%50.747.55-2.24---
-
-
-
-
-
-
11/0649.25-0.05-0.1%50.748.1-2.24---
-
-
-
-
-
-
11/0549.3+0.05+0.1%5148-2.24---
-
-
-
-
-
-
11/0449.25+0.2+0.41%52.248.9-2.24---
-
-
-
-
-
-
11/0349.05+1.05+2.19%52.847.95-2.24---
-
-
-
-
-
-
10/3148-1.6-3.23%50.145.15-2.24---
-
-
-
-
-
-
10/3049.6+4.5+9.98%49.648-2.24---
-
-
-
-
-
-
10/2945.1+4.1+10%45.141.1-2.24---
-
-
-
-
-
-
10/2841-0.2-0.49%41.9540.25-2.24---
-
-
-
-
-
-
10/2741.2-1.45-3.4%43.340.85-2.24---
-
-
-
-
-
-
10/2342.65-0.95-2.18%44.942.1-2.24---
-
-
-
-
-
-
10/2243.600%44.6542.8-2.24---
-
-
-
-
-
-
10/2143.6-0.55-1.25%46.7542.65-2.24---
-
-
-
-
-
-
10/2044.15+4+9.96%44.1540.9-2.24---
-
-
-
-
-
-
10/1740.15+3.65+10%40.1536.55-2.24---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1636.5+0.7+1.96%38.236.1-2.24---
-
-
-
-
-
-
10/1535.8+1.1+3.17%35.9534.6-2.24---
-
-
-
-
-
-
10/1434.7-0.75-2.12%36.134.7-2.24---
-
-
-
-
-
-
10/1335.45+0.45+1.29%35.632.1-2.24---
-
-
-
-
-
-
10/0935-1-2.78%36.534.5-2.24---
-
-
-
-
-
-
10/0836+0.75+2.13%36.2534.8-2.24---
-
-
-
-
-
-
10/0735.25+0.7+2.03%35.3534.2-2.24---
-
-
-
-
-
-