≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3516 亞帝歐 / 本益比河流圖(日)

3516 亞帝歐

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.3525.3500%2.76%25.525.725
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49123.8萬271.82張/筆25.250.9737.280.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45114.3萬172.66張/筆25.27-0.05 (-0.2%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均41分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 亞帝歐受邀參加永豐金證券舉辦之法人說明會 (公告訊息 10/02 15:33)

• 亞帝歐依『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第二款及第四款之規定公告 (公告訊息 09/22 16:15)

• 更正公告亞帝歐董事會重要決議事項 (公告訊息 08/07 17:06)

• 亞帝歐董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 16:45)

• 亞帝歐董事會重要決議事項 (公告訊息 08/07 16:44)

• 亞帝歐2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:34)

• 亞帝歐國內第一次有擔保轉換公司債轉換價格調整 (公告訊息 07/22 17:33)

• 亞帝歐光電股份有限公司國內第一次有擔保轉換公司債(例：第一次有擔保)轉(交)換公司債(簡稱：亞帝歐一，代碼：35161)停止受理轉交換等相關事項。 (公告訊息 07/08 16:10)

• 亞帝歐董事長訂定除息基準日等相關事宜暨亞帝歐國內第一次有擔保轉換公司債停止轉換期間 (公告訊息 07/08 14:50)

3516 亞帝歐 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.6)		最低
PER
(34.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0225.3500%25.7250.6837.7936.7637.28
6.8
9.52
12.24
14.96
17.68
20.4
10/0125.35-0.05-0.2%25.4250.6837.3536.7637.28
6.8
9.52
12.24
14.96
17.68
20.4
09/3025.4+0.4+1.6%25.4250.6837.3536.7637.35
6.8
9.52
12.24
14.96
17.68
20.4
09/2925-0.1-0.4%25250.6836.7636.7636.76
6.8
9.52
12.24
14.96
17.68
20.4
09/2425.1-0.35-1.38%25.1250.6836.9136.7636.91
6.8
9.52
12.24
14.96
17.68
20.4
09/2325.45+0.2+0.79%25.4525.150.6837.4336.9937.43
6.8
9.52
12.24
14.96
17.68
20.4
09/2225.25+0.05+0.2%25.2524.850.6837.1336.5437.13
6.8
9.52
12.24
14.96
17.68
20.4
09/2125.2+0.2+0.8%26.124.70.6838.3836.3237.06
6.8
9.52
12.24
14.96
17.68
20.4
09/182500%25.05250.6836.8436.7636.76
6.8
9.52
12.24
14.96
17.68
20.4
09/1725-0.35-1.38%25.3250.6837.2136.7636.76
6.8
9.52
12.24
14.96
17.68
20.4
09/1625.3500%25.5250.6837.536.7637.28
6.8
9.52
12.24
14.96
17.68
20.4
09/1525.35-0.05-0.2%25.3525.350.6837.2837.2837.28
6.8
9.52
12.24
14.96
17.68
20.4
09/1425.4-0.1-0.39%25.424.650.6837.3536.2537.35
6.8
9.52
12.24
14.96
17.68
20.4
09/1125.5-0.2-0.78%25.525.30.6837.537.2137.5
6.8
9.52
12.24
14.96
17.68
20.4
09/1025.7-0.75-2.84%26.7525.550.6839.3437.5737.79
6.8
9.52
12.24
14.96
17.68
20.4
09/0926.45+0.1+0.38%26.8526.10.6839.4938.3838.9
6.8
9.52
12.24
14.96
17.68
20.4
09/0826.35+0.05+0.19%26.6526.250.6839.1938.638.75
6.8
9.52
12.24
14.96
17.68
20.4
09/0726.3-0.2-0.75%27.326.250.6840.1538.638.68
6.8
9.52
12.24
14.96
17.68
20.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.6)		最低
PER
(34.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0426.5+0.35+1.34%2726.050.6839.7138.3138.97
6.8
9.52
12.24
14.96
17.68
20.4
09/0326.15+0.15+0.58%26.225.50.6838.5337.538.46
6.8
9.52
12.24
14.96
17.68
20.4
09/0226+0.1+0.39%26.0525.60.6838.3137.6538.24
6.8
9.52
12.24
14.96
17.68
20.4
09/0125.9-0.25-0.96%26.225.850.6838.5338.0138.09
6.8
9.52
12.24
14.96
17.68
20.4
08/3126.15-0.1-0.38%26.325.550.6838.6837.5738.46
6.8
9.52
12.24
14.96
17.68
20.4
08/2826.25-0.2-0.76%26.95260.6839.6338.2438.6
6.8
9.52
12.24
14.96
17.68
20.4
08/2726.45+0.2+0.76%26.5525.750.6839.0437.8738.9
6.8
9.52
12.24
14.96
17.68
20.4
08/2626.25-0.1-0.38%26.825.90.6839.4138.0938.6
6.8
9.52
12.24
14.96
17.68
20.4
08/2526.35+0.85+3.33%27.425.20.6840.2937.0638.75
6.8
9.52
12.24
14.96
17.68
20.4
08/2425.5-0.2-0.78%25.8525.20.6838.0137.0637.5
6.8
9.52
12.24
14.96
17.68
20.4
08/2125.7-0.1-0.39%25.9525.250.6838.1637.1337.79
6.8
9.52
12.24
14.96
17.68
20.4
08/2025.8+0.45+1.78%26.3525.450.6838.7537.4337.94
6.8
9.52
12.24
14.96
17.68
20.4
08/1925.3500%25.4525.250.6837.4337.1337.28
6.8
9.52
12.24
14.96
17.68
20.4
08/1825.35-0.1-0.39%25.725.20.6837.7937.0637.28
6.8
9.52
12.24
14.96
17.68
20.4
08/1725.45+0.25+0.99%25.6524.850.6837.7236.5437.43
6.8
9.52
12.24
14.96
17.68
20.4
08/1425.2-0.2-0.79%25.525.20.6837.537.0637.06
6.8
9.52
12.24
14.96
17.68
20.4
08/1325.4-0.35-1.36%25.9525.350.6838.1637.2837.35
6.8
9.52
12.24
14.96
17.68
20.4
08/1225.75-0.35-1.34%26.525.550.6838.9737.5737.87
6.8
9.52
12.24
14.96
17.68
20.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.6)		最低
PER
(34.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1126.1-0.1-0.38%26.125.750.6838.3837.8738.38
6.8
9.52
12.24
14.96
17.68
20.4
08/1026.2-0.3-1.13%26.526.150.6838.9738.4638.53
6.8
9.52
12.24
14.96
17.68
20.4
08/0726.5+0.1+0.38%26.7526.050.6839.3438.3138.97
6.8
9.52
12.24
14.96
17.68
20.4
08/0626.4-0.45-1.68%26.4526.150.6838.938.4638.82
6.8
9.52
12.24
14.96
17.68
20.4
08/0527.05+0.05+0.19%28.226.150.6841.4738.4639.78
6.8
9.52
12.24
14.96
17.68
20.4
08/0427+1.65+6.51%27.625.450.6840.5937.4339.71
6.8
9.52
12.24
14.96
17.68
20.4
08/0325.35+0.65+2.63%25.624.750.6837.6536.437.28
6.8
9.52
12.24
14.96
17.68
20.4
07/3124.7+1.1+4.66%25.724.30.6837.7935.7436.32
6.8
9.52
12.24
14.96
17.68
20.4
07/3023.6-0.3-1.26%24.0523.50.6835.3734.5634.71
6.8
9.52
12.24
14.96
17.68
20.4
07/2923.9-0.35-1.44%24.9523.50.6836.6934.5635.15
6.8
9.52
12.24
14.96
17.68
20.4
07/2824.25-1.4-5.46%25.0524.20.6836.8435.5935.66
6.8
9.52
12.24
14.96
17.68
20.4
07/2725.65-0.25-0.97%2625.50.6838.2437.537.72
6.8
9.52
12.24
14.96
17.68
20.4
07/2425.9-0.7-2.63%26.9525.80.6839.6337.9438.09
6.8
9.52
12.24
14.96
17.68
20.4
07/2326.6+0.15+0.57%27.1526.30.6839.9338.6839.12
6.8
9.52
12.24
14.96
17.68
20.4
07/2226.45+0.7+2.72%27.325.80.6840.1537.9438.9
6.8
9.52
12.24
14.96
17.68
20.4
07/2125.75+0.65+2.59%26.225.40.6838.5337.3537.87
6.8
9.52
12.24
14.96
17.68
20.4
07/2025.1+0.45+1.83%25.124.30.6836.9135.7436.91
6.8
9.52
12.24
14.96
17.68
20.4
07/1724.65-1.05-4.09%25.524.60.6837.536.1836.25
6.8
9.52
12.24
14.96
17.68
20.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.6)		最低
PER
(34.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1625.7-0.25-0.96%25.925.70.6838.0937.7937.79
6.8
9.52
12.24
14.96
17.68
20.4
07/1525.95+1.2+4.85%26.0525.250.6838.3137.1338.16
6.8
9.52
12.24
14.96
17.68
20.4
07/1424.75-0.5-1.98%24.95240.6836.6935.2936.4
6.8
9.52
12.24
14.96
17.68
20.4
07/1325.25-1.15-4.36%27.225.250.684037.1337.13
6.8
9.52
12.24
14.96
17.68
20.4
07/0926.4-0.55-2.04%27.0526.30.6839.7838.6838.82
6.8
9.52
12.24
14.96
17.68
20.4
07/0826.95-0.6-2.18%28.2526.80.6841.5439.4139.63
6.8
9.52
12.24
14.96
17.68
20.4
07/0727.55-0.85-2.99%28.227.40.6841.4740.2940.51
6.8
9.52
12.24
14.96
17.68
20.4
07/0628.4+0.45+1.61%28.85280.6842.4341.1841.76
6.8
9.52
12.24
14.96
17.68
20.4
07/0327.95-0.05-0.18%28.627.650.6842.0640.6641.1
6.8
9.52
12.24
14.96
17.68
20.4
07/0228-0.05-0.18%28.427.50.6841.7640.4441.18
6.8
9.52
12.24
14.96
17.68
20.4
07/0128.05-0.95-3.28%29.6280.6843.5341.1841.25
6.8
9.52
12.24
14.96
17.68
20.4
06/3029-0.3-1.02%30.628.60.684542.0642.65
6.8
9.52
12.24
14.96
17.68
20.4
06/2929.3+1.7+6.16%29.627.450.6843.9340.7443.49
6.74
9.43
12.13
14.82
17.52
20.21
06/2627.6+0.35+1.28%27.6526.90.6841.4240.341.35
6.68
9.35
12.02
14.69
17.36
20.03
06/2527.25+0.3+1.11%27.7525.60.6841.9638.7141.21
6.61
9.26
11.9
14.55
17.19
19.84
06/2426.95+0.5+1.89%27.2526.50.6841.640.4541.14
6.55
9.17
11.79
14.41
17.03
19.65
06/2326.45-1.05-3.82%27.926.150.684340.340.76
6.49
9.08
11.68
14.27
16.87
19.47
06/2227.5-0.3-1.08%28.1527.450.6843.842.7242.79
6.43
9
11.57
14.14
16.71
19.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.6)		最低
PER
(34.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1827.8-0.2-0.71%28.4270.6844.6342.4343.68
6.36
8.91
11.46
14
16.55
19.09
06/1728+1.35+5.07%28.626.50.6845.3942.0544.43
6.3
8.82
11.34
13.86
16.38
18.9
06/1626.65-0.45-1.66%29.425.10.6847.1240.2342.71
6.24
8.74
11.23
13.73
16.22
18.72
06/1527.1+2.45+9.94%27.124.50.6843.8739.6643.87
6.18
8.65
11.12
13.59
16.06
18.53
06/1224.65-0.35-1.4%25.8524.50.6842.2740.0740.31
6.11
8.56
11.01
13.45
15.9
18.34
06/1125+1.5+6.38%2523.50.6841.3138.8341.31
6.05
8.47
10.89
13.32
15.74
18.16
06/1023.5-0.15-0.63%24.123.20.6840.2338.7339.23
5.99
8.39
10.78
13.18
15.57
17.97
06/0923.65-0.15-0.63%2423.350.6840.4939.3939.9
5.93
8.3
10.67
13.04
15.41
17.78
06/0823.8+0.25+1.06%23.85220.6840.6637.5140.58
5.87
8.21
10.56
12.9
15.25
17.6
06/0523.55+0.35+1.51%23.6523.20.6840.7539.9840.58
5.8
8.12
10.45
12.77
15.09
17.41
06/0423.2-0.35-1.49%23.523.10.6840.9340.2440.41
5.74
8.04
10.33
12.63
14.93
17.22
06/0323.55+0.4+1.73%23.9523.20.6842.1840.8541.47
5.68
7.95
10.22
12.49
14.76
17.04
06/0223.15-0.1-0.43%23.3522.950.6841.5740.8641.22
5.62
7.86
10.11
12.36
14.6
16.85
06/0123.25+0.05+0.22%23.522.950.6842.3141.3241.86
5.55
7.78
10
12.22
14.44
16.66
05/2923.200%23.95230.6843.6141.8842.24
5.49
7.69
9.89
12.08
14.28
16.48
05/2823.2-0.3-1.28%23.6523.20.6843.5642.7342.73
5.43
7.6
9.77
11.94
14.12
16.29
05/2723.5-0.45-1.88%24.4523.10.6845.5543.0443.78
5.37
7.51
9.66
11.81
13.95
16.1
05/2623.95+0.35+1.48%25.6523.450.6848.3544.245.15
5.3
7.43
9.55
11.67
13.79
15.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.6)		最低
PER
(34.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2523.6+0.5+2.16%24.0523.150.6845.8744.1645.02
5.24
7.34
9.44
11.53
13.63
15.73
05/2223.1-0.55-2.33%23.65230.6845.6544.444.59
5.18
7.25
9.32
11.4
13.47
15.54
05/2123.65+0.65+2.83%23.6522.80.6846.2144.5546.21
5.12
7.17
9.21
11.26
13.31
15.35
05/2023-0.45-1.92%23.5230.6846.4845.4945.49
5.06
7.08
9.1
11.12
13.14
15.17
05/1923.45-0.25-1.05%24.0523.050.6848.1646.1646.96
4.99
6.99
8.99
10.99
12.98
14.98
05/1823.7+0.8+3.49%23.722.70.6848.0646.0348.06
4.93
6.9
8.88
10.85
12.82
14.79
05/1522.9-2.5-9.84%25.522.90.6852.3747.0347.03
4.87
6.82
8.76
10.71
12.66
14.61
05/1425.4+2.3+9.96%25.425.40.6852.8452.8452.84
4.81
6.73
8.65
10.57
12.5
14.42
05/1323.1+2.1+10%23.123.10.6848.6948.6948.69
4.74
6.64
8.54
10.44
12.34
14.23
05/1221-0.2-0.94%21.520.60.6845.924444.85
4.68
6.55
8.43
10.3
12.17
14.05
05/1121.2+0.7+3.41%21.520.50.6846.5444.3845.89
4.62
6.47
8.32
10.16
12.01
13.86
05/0820.5+0.35+1.74%2120.150.6846.0844.2144.98
4.56
6.38
8.2
10.03
11.85
13.67
05/0720.15+0.1+0.5%20.2519.950.6845.0544.3844.83
4.5
6.29
8.09
9.89
11.69
13.49
05/0620.05-0.35-1.72%20.419.90.6846.0244.8945.23
4.43
6.21
7.98
9.75
11.53
13.3
05/0520.4+0.45+2.26%20.419.750.6846.6845.1946.68
4.37
6.12
7.87
9.62
11.36
13.11
05/0419.95-0.45-2.21%20.619.80.6847.8245.9646.31
4.31
6.03
7.75
9.48
11.2
12.92
04/3020.4+0.1+0.49%20.4200.6848.0547.148.05
4.25
5.94
7.64
9.34
11.04
12.74
04/2920.3-0.2-0.98%20.520.20.684948.2848.52
4.18
5.86
7.53
9.2
10.88
12.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.6)		最低
PER
(34.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2820.5-0.15-0.73%20.7520.250.6850.3549.1349.74
4.12
5.77
7.42
9.07
10.72
12.36
04/2720.65+0.65+3.25%20.719.550.685148.1650.87
4.06
5.68
7.31
8.93
10.55
12.18
04/2420-1.4-6.54%21.4519.90.6853.6749.7950.04
4
5.6
7.19
8.79
10.39
11.99
04/2321.4+0.35+1.66%23.1520.80.6858.8452.8754.39
3.93
5.51
7.08
8.66
10.23
11.8
04/2221.05+1+4.99%22.0519.950.6856.9551.5254.36
3.87
5.42
6.97
8.52
10.07
11.62
04/2120.05-0.05-0.25%20.119.70.6852.7651.7152.63
3.81
5.33
6.86
8.38
9.91
11.43
04/2020.1+0.15+0.75%20.2519.80.6854.0452.8353.64
3.75
5.25
6.75
8.24
9.74
11.24
04/1719.95-0.05-0.25%20.219.60.6854.8153.1954.13
3.69
5.16
6.63
8.11
9.58
11.06
04/1620+0.15+0.76%2019.70.6855.254.3855.2
3.62
5.07
6.52
7.97
9.42
10.87
04/1519.85+0.3+1.53%19.8519.30.6855.7554.255.75
3.56
4.98
6.41
7.83
9.26
10.68
04/1419.55+0.25+1.3%19.6518.950.6856.1754.1755.88
3.5
4.9
6.3
7.7
9.1
10.5
04/1319.3-0.35-1.78%19.9519.10.6858.0655.5956.17
3.44
4.81
6.18
7.56
8.93
10.31
04/1019.65+0.25+1.29%19.7519.10.6858.5456.6158.24
3.37
4.72
6.07
7.42
8.77
10.12
04/0919.4+0.45+2.37%19.518.80.6858.8956.7758.58
3.31
4.64
5.96
7.29
8.61
9.93
04/0818.95+0.3+1.61%19.118.40.6858.7856.6358.32
3.25
4.55
5.85
7.15
8.45
9.75
04/0718.65+0.4+2.19%18.8518.450.6859.1557.8958.52
3.19
4.46
5.74
7.01
8.29
9.56
04/0218.25+0.3+1.67%18.2517.950.6858.4157.4558.41
3.12
4.37
5.62
6.87
8.12
9.37
04/0117.95+0.15+0.84%18.417.70.6860.0957.858.62
3.06
4.29
5.51
6.74
7.96
9.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.6)		最低
PER
(34.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/3117.8-0.5-2.73%18.117.80.360.3359.3359.33
3
4.2
5.4
6.6
7.8
9
03/3018.3-0.3-1.61%18.6180.362.1160.1161.11
2.99
4.19
5.39
6.59
7.79
8.98
03/2718.6-0.35-1.85%18.8518.60.363.0662.2362.23
2.99
4.18
5.38
6.58
7.77
8.97
03/2618.95-0.3-1.56%19.118.80.364.0263.0163.51
2.98
4.18
5.37
6.56
7.76
8.95
03/2519.25+0.2+1.05%19.3190.364.863.864.64
2.98
4.17
5.36
6.55
7.74
8.93
03/2419.05+0.15+0.79%19.1518.70.364.4262.9164.08
2.97
4.16
5.35
6.54
7.73
8.92
03/2318.9-0.35-1.82%19.1518.850.364.5463.5363.69
2.97
4.15
5.34
6.53
7.71
8.9
03/2019.25-0.05-0.26%19.319.20.365.1664.8364.99
2.96
4.15
5.33
6.52
7.7
8.89
03/1919.3-0.05-0.26%19.3190.365.2864.2765.28
2.96
4.14
5.32
6.5
7.69
8.87
03/1819.35-0.15-0.77%19.519.250.366.0865.2365.57
2.95
4.13
5.31
6.49
7.67
8.85
03/1719.5-0.2-1.02%19.819.50.367.2266.266.2
2.95
4.12
5.3
6.48
7.66
8.84
03/1619.7+0.05+0.25%19.719.50.367.0166.3367.01
2.94
4.12
5.29
6.47
7.64
8.82
03/1319.6500%19.6519.650.366.9666.9666.96
2.93
4.11
5.28
6.46
7.63
8.8
03/1219.65+0.05+0.26%19.7519.50.367.4366.5767.09
2.93
4.1
5.27
6.44
7.62
8.79
03/1119.6+0.25+1.29%19.619.350.367.0466.1867.04
2.92
4.09
5.26
6.43
7.6
8.77
03/1019.35-0.25-1.28%19.919.30.368.1966.1466.31
2.92
4.09
5.25
6.42
7.59
8.75
03/0919.600%19.818.650.367.9864.0367.29
2.91
4.08
5.24
6.41
7.57
8.74
03/0619.6+0.95+5.09%20.518.850.370.5164.8467.42
2.91
4.07
5.23
6.4
7.56
8.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.6)		最低
PER
(34.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0518.65-0.25-1.32%19.118.40.365.8263.4164.27
2.9
4.06
5.22
6.38
7.54
8.71
03/0418.9-0.6-3.08%19.5518.850.367.565.0865.25
2.9
4.05
5.21
6.37
7.53
8.69
03/0319.5-0.2-1.02%19.719.50.368.1467.4567.45
2.89
4.05
5.2
6.36
7.52
8.67
03/0219.7-0.05-0.25%19.7519.50.368.4567.5868.27
2.89
4.04
5.19
6.35
7.5
8.66
02/2619.75+0.1+0.51%19.819.70.368.7568.468.58
2.88
4.03
5.18
6.34
7.49
8.64
02/2519.65-0.1-0.51%19.7519.550.368.7168.0168.36
2.87
4.02
5.17
6.32
7.47
8.62
02/2419.75-0.2-1%20.1519.750.370.2368.8468.84
2.87
4.02
5.16
6.31
7.46
8.61
02/2319.95+0.1+0.5%19.9519.80.369.6769.1469.67
2.86
4.01
5.15
6.3
7.45
8.59
02/1119.85-0.1-0.5%20.1519.80.370.569.2769.45
2.86
4
5.14
6.29
7.43
8.57
02/1019.95+0.05+0.25%20.319.60.371.1668.7169.93
2.85
3.99
5.13
6.28
7.42
8.56
02/0919.9-0.2-1%20.119.90.370.5969.8969.89
2.85
3.99
5.13
6.26
7.4
8.54
02/0620.1+0.1+0.5%20.119.90.370.7370.0370.73
2.84
3.98
5.12
6.25
7.39
8.53
02/0520+0.1+0.5%20.319.70.371.5769.4670.51
2.84
3.97
5.11
6.24
7.37
8.51
02/0419.9-0.05-0.25%20.119.750.37169.7770.3
2.83
3.96
5.1
6.23
7.36
8.49
02/0319.95+0.1+0.5%19.9519.80.370.6170.0870.61
2.83
3.96
5.09
6.22
7.35
8.48
02/0219.85-0.2-1%19.9519.80.370.7470.2170.39
2.82
3.95
5.08
6.2
7.33
8.46
01/3020.0500%20.0519.50.371.2469.2871.24
2.81
3.94
5.07
6.19
7.32
8.44
01/2920.05+0.15+0.75%20.0519.90.371.3870.8471.38
2.81
3.93
5.06
6.18
7.3
8.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.6)		最低
PER
(34.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2819.900%20.2519.90.372.2370.9870.98
2.8
3.93
5.05
6.17
7.29
8.41
01/2719.9+0.1+0.51%19.919.750.371.1270.5871.12
2.8
3.92
5.04
6.16
7.28
8.39
01/2619.8-0.35-1.74%20.2519.70.372.5170.5470.9
2.79
3.91
5.03
6.14
7.26
8.38
01/2320.15+0.05+0.25%20.320.050.372.8371.9372.29
2.79
3.9
5.02
6.13
7.25
8.36
01/2220.1-0.25-1.23%20.2200.372.6171.972.25
2.78
3.89
5.01
6.12
7.23
8.35
01/2120.35+0.55+2.78%2119.60.375.6470.673.3
2.78
3.89
5
6.11
7.22
8.33
01/2019.8-0.05-0.25%20.0519.80.372.3671.4671.46
2.77
3.88
4.99
6.1
7.2
8.31
01/1919.85+0.15+0.76%19.8519.60.371.7870.8771.78
2.77
3.87
4.98
6.08
7.19
8.3
01/1619.7-0.1-0.51%19.919.70.372.171.3871.38
2.76
3.86
4.97
6.07
7.18
8.28
01/1519.8+0.05+0.25%20.2519.650.373.5171.3471.88
2.75
3.86
4.96
6.06
7.16
8.26
01/1419.75+0.05+0.25%19.9519.650.372.5771.4871.84
2.75
3.85
4.95
6.05
7.15
8.25
01/1319.7-0.1-0.51%19.8190.372.1769.2571.8
2.74
3.84
4.94
6.04
7.13
8.23
01/1219.8-0.1-0.5%19.919.750.372.6872.1372.31
2.74
3.83
4.93
6.02
7.12
8.21
01/0919.9-0.1-0.5%2019.60.373.1971.7272.82
2.73
3.83
4.92
6.01
7.11
8.2
01/0820-0.1-0.5%20.0519.950.373.5273.1573.33
2.73
3.82
4.91
6
7.09
8.18
01/0720.1+0.15+0.75%20.2200.374.2273.4873.85
2.72
3.81
4.9
5.99
7.08
8.17
01/0619.95-0.25-1.24%20.0519.950.373.8173.4473.44
2.72
3.8
4.89
5.98
7.06
8.15
01/0520.2-1.2-5.61%21.7520.20.380.2374.5174.51
2.71
3.8
4.88
5.96
7.05
8.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.6)		最低
PER
(34.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0221.4+1.4+7%21.419.950.379.173.7479.1
2.71
3.79
4.87
5.95
7.03
8.12
12/3120+0.15+0.76%20.7519.950.2776.8573.8974.07
2.7
3.78
4.86
5.94
7.02
8.1
12/3019.85+0.15+0.76%19.8519.70.2774.0973.5374.09
2.68
3.75
4.82
5.89
6.97
8.04
12/2919.7+0.05+0.25%19.919.50.2774.8773.3674.11
2.66
3.72
4.78
5.85
6.91
7.97
12/2619.65+0.05+0.26%19.8519.40.2775.2773.5774.51
2.64
3.69
4.75
5.8
6.86
7.91
12/2419.6-0.15-0.76%19.719.60.2775.374.9274.92
2.62
3.66
4.71
5.76
6.8
7.85
12/2319.75+0.2+1.02%20.2519.60.2778.0375.5376.1
2.6
3.63
4.67
5.71
6.75
7.79
12/2219.55-0.35-1.76%19.819.40.2776.9275.3675.95
2.57
3.6
4.63
5.66
6.69
7.72
12/1919.9+0.1+0.51%19.9519.70.2778.1477.1677.94
2.55
3.57
4.6
5.62
6.64
7.66
12/1819.8-0.1-0.5%19.8519.80.2778.3978.1978.19
2.53
3.55
4.56
5.57
6.58
7.6
12/1719.9-0.05-0.25%19.919.70.2779.2478.4579.24
2.51
3.52
4.52
5.52
6.53
7.53
12/1619.95+0.2+1.01%19.9519.350.2780.1177.780.11
2.49
3.49
4.48
5.48
6.47
7.47
12/1519.75-0.3-1.5%20.119.70.2781.479.7879.98
2.47
3.46
4.44
5.43
6.42
7.41
12/1220.05+0.8+4.16%20.319.50.2782.9179.6481.89
2.45
3.43
4.41
5.39
6.37
7.35
12/1119.25-0.45-2.28%19.919.250.2781.9879.379.3
2.43
3.4
4.37
5.34
6.31
7.28
12/1019.7+0.1+0.51%19.819.650.2782.2881.6681.86
2.41
3.37
4.33
5.29
6.26
7.22
12/0919.600%19.619.60.2782.1682.1682.16
2.39
3.34
4.29
5.25
6.2
7.16
12/0819.6-0.15-0.76%19.619.60.2782.8982.8982.89
2.36
3.31
4.26
5.2
6.15
7.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.6)		最低
PER
(34.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0519.75+0.15+0.77%19.7519.750.2784.2784.2784.27
2.34
3.28
4.22
5.16
6.09
7.03
12/0419.6-0.25-1.26%19.8519.60.2785.4784.3984.39
2.32
3.25
4.18
5.11
6.04
6.97
12/0319.85+0.1+0.51%19.919.850.2786.4686.2486.24
2.3
3.22
4.14
5.06
5.98
6.9
12/0219.75+0.05+0.25%19.7519.550.2786.685.7286.6
2.28
3.19
4.11
5.02
5.93
6.84
12/0119.7-0.05-0.25%19.919.50.2788.0786.387.18
2.26
3.16
4.07
4.97
5.88
6.78
11/2819.75+0.05+0.25%19.7519.50.2788.2287.188.22
2.24
3.13
4.03
4.93
5.82
6.72
11/2719.700%19.719.50.2788.8387.9388.83
2.22
3.1
3.99
4.88
5.77
6.65
11/2619.7+0.1+0.51%20.0519.60.2791.2789.2289.68
2.2
3.08
3.95
4.83
5.71
6.59
11/2519.6-0.1-0.51%19.919.450.2791.4689.3990.08
2.18
3.05
3.92
4.79
5.66
6.53
11/2419.700%19.7519.250.2791.6589.3391.42
2.15
3.02
3.88
4.74
5.6
6.46
11/2119.7-0.2-1.01%19.8518.80.2793.0288.192.32
2.13
2.99
3.84
4.69
5.55
6.4
11/2019.9-0.25-1.24%2019.90.2794.6694.1894.18
2.11
2.96
3.8
4.65
5.49
6.34
11/1920.15+0.55+2.81%20.1519.50.2796.3293.2296.32
2.09
2.93
3.77
4.6
5.44
6.28
11/1819.6-0.3-1.51%20.518.450.2798.9989.0994.64
2.07
2.9
3.73
4.56
5.38
6.21
11/1719.900%2019.90.2797.5697.0797.07
2.05
2.87
3.69
4.51
5.33
6.15
11/1419.9+0.05+0.25%20.219.70.2799.5597.0998.08
2.03
2.84
3.65
4.46
5.28
6.09
11/1319.85-0.05-0.25%19.9519.80.2799.3598.698.85
2.01
2.81
3.61
4.42
5.22
6.02
11/1219.9+0.2+1.02%2019.750.27100.699.39100.1
1.99
2.78
3.58
4.37
5.17
5.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.6)		最低
PER
(34.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1119.7-0.2-1.01%20.219.70.27102.7100.2100.2
1.97
2.75
3.54
4.33
5.11
5.9
11/1019.9+0.15+0.76%19.919.650.27102.3101102.3
1.95
2.72
3.5
4.28
5.06
5.84
11/0719.75-0.7-3.42%20.3519.60.27105.8101.9102.6
1.92
2.69
3.46
4.23
5
5.77
11/0620.45+0.2+0.99%20.4519.850.27107.4104.3107.4
1.9
2.66
3.43
4.19
4.95
5.71
11/0520.25-0.05-0.25%20.319.50.27107.8103.6107.6
1.88
2.64
3.39
4.14
4.89
5.65
11/0420.3-0.2-0.98%20.5519.80.27110.4106.4109.1
1.86
2.61
3.35
4.09
4.84
5.58
11/0320.5+0.3+1.49%20.5520.30.27111.7110.3111.4
1.84
2.58
3.31
4.05
4.78
5.52
10/3120.2+0.05+0.25%20.320.20.27111.6111111
1.82
2.55
3.27
4
4.73
5.46
10/3020.15+0.15+0.75%20.419.90.27113.4110.7112
1.8
2.52
3.24
3.96
4.68
5.4
10/2920-0.05-0.25%20.35200.27114.5112.5112.5
1.78
2.49
3.2
3.91
4.62
5.33
10/2820.0500%20.15200.27114.7113.9114.2
1.76
2.46
3.16
3.86
4.57
5.27
10/2720.05-0.2-0.99%20.320.050.27117115.5115.5
1.74
2.43
3.12
3.82
4.51
5.21
10/2320.25+0.05+0.25%20.2520.20.27118.1117.8118.1
1.71
2.4
3.09
3.77
4.46
5.14
10/2220.2+0.05+0.25%20.6519.950.27121.9117.8119.3
1.69
2.37
3.05
3.73
4.4
5.08
10/2120.15-0.15-0.74%20.4520.150.27122.3120.5120.5
1.67
2.34
3.01
3.68
4.35
5.02
10/2020.3+0.2+1%20.3520.050.27123.2121.4122.9
1.65
2.31
2.97
3.63
4.29
4.95
10/1720.1-0.35-1.71%20.3520.10.27124.8123.3123.3
1.63
2.28
2.94
3.59
4.24
4.89
10/1620.45+0.3+1.49%20.820.050.27129.2124.6127
1.61
2.25
2.9
3.54
4.19
4.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.6)		最低
PER
(34.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1520.15+0.15+0.75%20.5200.27129125.9126.8
1.59
2.22
2.86
3.5
4.13
4.77
10/1420-0.5-2.44%20.5200.27130.8127.6127.6
1.57
2.19
2.82
3.45
4.08
4.7
10/1320.500%20.8520.20.27134.8130.6132.5
1.55
2.17
2.78
3.4
4.02
4.64
10/0920.500%20.620.450.27135134134.4
1.53
2.14
2.75
3.36
3.97
4.58
10/0820.500%20.920.10.27138.9133.6136.2
1.5
2.11
2.71
3.31
3.91
4.51
10/0720.5-0.05-0.24%20.7520.30.27139.8136.8138.2
1.48
2.08
2.67
3.26
3.86
4.45