3438 類比科 / 本益比河流圖(日)

3438 類比科

3438 類比科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
61.1	61.6	-0.5	-0.81%	1.79%	61.8	61.8	60.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
69	421.7萬	76	909股/筆	61.03	1.04	41.01	0.37
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
57	351.4萬	92	617張/筆	61.96	-0.5 (-0.81%)

連續漲跌: 連3跌 ( -2.2元 / -3.48%)

財報評分: 最新57分 / 平均55分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 類比科2026年第2季財務報告業經董事會決議通過 (公告訊息 08/06 15:48)

• 類比科2026年第2季財務報告董事會預計召開日期2026年8月6日 (公告訊息 07/29 15:20)

3438 類比科本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3438 類比科本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (71.74)	最低 PER (31.68)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (71.74)	最低 PER (31.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/24	61.1	-0.5	-0.81%	61.8	60.7	1.49	41.48	40.74	41.01	14.9	20.86	26.82	32.78	38.74	44.7
09/23	61.6	-0.5	-0.81%	63.3	61.5	1.49	42.48	41.28	41.34	14.9	20.86	26.82	32.78	38.74	44.7
09/22	62.1	-1.2	-1.9%	63.8	61.7	1.49	42.82	41.41	41.68	14.9	20.86	26.82	32.78	38.74	44.7
09/21	63.3	+0.1	+0.16%	66	63.2	1.49	44.3	42.42	42.48	14.9	20.86	26.82	32.78	38.74	44.7
09/18	63.2	+0.8	+1.28%	63.9	62.1	1.49	42.89	41.68	42.42	14.9	20.86	26.82	32.78	38.74	44.7
09/17	62.4	+0.4	+0.65%	63.6	62.2	1.49	42.68	41.74	41.88	14.9	20.86	26.82	32.78	38.74	44.7
09/16	62	+1	+1.64%	62.1	61.5	1.49	41.68	41.28	41.61	14.9	20.86	26.82	32.78	38.74	44.7
09/15	61	-0.4	-0.65%	62.2	60.7	1.49	41.74	40.74	40.94	14.9	20.86	26.82	32.78	38.74	44.7
09/14	61.4	-0.5	-0.81%	62.1	61.2	1.49	41.68	41.07	41.21	14.9	20.86	26.82	32.78	38.74	44.7
09/11	61.9	0	0%	62	61.2	1.49	41.61	41.07	41.54	14.9	20.86	26.82	32.78	38.74	44.7
09/10	61.9	-0.7	-1.12%	63	61.9	1.49	42.28	41.54	41.54	14.9	20.86	26.82	32.78	38.74	44.7
09/09	62.6	-0.2	-0.32%	64.3	62.3	1.49	43.15	41.81	42.01	14.9	20.86	26.82	32.78	38.74	44.7
09/08	62.8	-1.2	-1.88%	64.3	62.8	1.49	43.15	42.15	42.15	14.9	20.86	26.82	32.78	38.74	44.7
09/07	64	-0.5	-0.78%	65.3	63.5	1.49	43.83	42.62	42.95	14.9	20.86	26.82	32.78	38.74	44.7
09/04	64.5	-1.5	-2.27%	67.2	64.5	1.49	45.1	43.29	43.29	14.9	20.86	26.82	32.78	38.74	44.7
09/03	66	-1.2	-1.79%	68.2	65.7	1.49	45.77	44.09	44.3	14.9	20.86	26.82	32.78	38.74	44.7
09/02	67.2	+0.5	+0.75%	67.2	66	1.49	45.1	44.3	45.1	14.9	20.86	26.82	32.78	38.74	44.7
09/01	66.7	+2.7	+4.22%	66.7	63.2	1.49	44.77	42.42	44.77	14.9	20.86	26.82	32.78	38.74	44.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (71.74)	最低 PER (31.68)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (71.74)	最低 PER (31.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/31	64	+2.5	+4.07%	64.8	60	1.49	43.49	40.27	42.95	14.9	20.86	26.82	32.78	38.74	44.7
08/28	61.5	-0.7	-1.13%	63.3	61.4	1.49	42.48	41.21	41.28	14.9	20.86	26.82	32.78	38.74	44.7
08/27	62.2	-1	-1.58%	64.4	61.5	1.49	43.22	41.28	41.74	14.9	20.86	26.82	32.78	38.74	44.7
08/26	63.2	+5.5	+9.53%	63.2	57.6	1.49	42.42	38.66	42.42	14.9	20.86	26.82	32.78	38.74	44.7
08/25	57.7	+1.3	+2.3%	57.7	55.5	1.49	38.72	37.25	38.72	14.9	20.86	26.82	32.78	38.74	44.7
08/24	56.4	-0.3	-0.53%	56.8	56.1	1.49	38.12	37.65	37.85	14.9	20.86	26.82	32.78	38.74	44.7
08/21	56.7	-0.8	-1.39%	57.9	56.2	1.49	38.86	37.72	38.05	14.9	20.86	26.82	32.78	38.74	44.7
08/20	57.5	0	0%	57.7	56.5	1.49	38.72	37.92	38.59	14.9	20.86	26.82	32.78	38.74	44.7
08/19	57.5	+0.9	+1.59%	57.5	55.2	1.49	38.59	37.05	38.59	14.9	20.86	26.82	32.78	38.74	44.7
08/18	56.6	-1.5	-2.58%	58.5	56.6	1.49	39.26	37.99	37.99	14.9	20.86	26.82	32.78	38.74	44.7
08/17	58.1	-0.7	-1.19%	60.6	58	1.49	40.67	38.93	38.99	14.9	20.86	26.82	32.78	38.74	44.7
08/14	58.8	-1.4	-2.33%	60.7	58.8	1.49	40.74	39.46	39.46	14.9	20.86	26.82	32.78	38.74	44.7
08/13	60.2	+0.6	+1.01%	60.5	59.3	1.49	40.6	39.8	40.4	14.9	20.86	26.82	32.78	38.74	44.7
08/12	59.6	-0.2	-0.33%	60.4	59.2	1.49	40.54	39.73	40	14.9	20.86	26.82	32.78	38.74	44.7
08/11	59.8	-1.6	-2.61%	61.4	59.8	1.49	41.21	40.13	40.13	14.9	20.86	26.82	32.78	38.74	44.7
08/10	61.4	+2	+3.37%	61.6	59	1.49	41.34	39.6	41.21	14.9	20.86	26.82	32.78	38.74	44.7
08/07	59.4	-1.9	-3.1%	62.2	59.3	1.49	41.74	39.8	39.87	14.9	20.86	26.82	32.78	38.74	44.7
08/06	61.3	+0.4	+0.66%	63.2	59.2	1.49	42.42	39.73	41.14	14.9	20.86	26.82	32.78	38.74	44.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (71.74)	最低 PER (31.68)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (71.74)	最低 PER (31.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/05	60.9	+3.9	+6.84%	62.7	57.5	1.49	42.08	38.59	40.87	14.9	20.86	26.82	32.78	38.74	44.7
08/04	57	-0.1	-0.18%	58.4	56.3	1.49	39.19	37.79	38.26	14.9	20.86	26.82	32.78	38.74	44.7
08/03	57.1	+4.1	+7.74%	57.5	54.6	1.49	38.59	36.64	38.32	14.9	20.86	26.82	32.78	38.74	44.7
07/31	53	+4.75	+9.84%	53	49.4	1.49	35.57	33.15	35.57	14.9	20.86	26.82	32.78	38.74	44.7
07/30	48.25	-0.1	-0.21%	50.5	48	1.49	33.89	32.21	32.38	14.9	20.86	26.82	32.78	38.74	44.7
07/29	48.35	-2.75	-5.38%	52.4	47.2	1.49	35.17	31.68	32.45	14.9	20.86	26.82	32.78	38.74	44.7
07/28	51.1	-3.4	-6.24%	53.8	51	1.49	36.11	34.23	34.3	14.9	20.86	26.82	32.78	38.74	44.7
07/27	54.5	-1.2	-2.15%	55.5	53.7	1.49	37.25	36.04	36.58	14.9	20.86	26.82	32.78	38.74	44.7
07/24	55.7	-2.4	-4.13%	58.6	55.7	1.49	39.33	37.38	37.38	14.9	20.86	26.82	32.78	38.74	44.7
07/23	58.1	+1.4	+2.47%	58.1	54.7	1.49	38.99	36.71	38.99	14.9	20.86	26.82	32.78	38.74	44.7
07/22	56.7	+0.7	+1.25%	57.8	56.5	1.49	38.79	37.92	38.05	14.9	20.86	26.82	32.78	38.74	44.7
07/21	56	+1.9	+3.51%	56.8	54.7	1.49	38.12	36.71	37.58	14.9	20.86	26.82	32.78	38.74	44.7
07/20	54.1	-0.1	-0.18%	55.6	52	1.49	37.32	34.9	36.31	14.9	20.86	26.82	32.78	38.74	44.7
07/17	54.2	-4	-6.87%	57.9	54.2	1.49	38.86	36.38	36.38	14.9	20.86	26.82	32.78	38.74	44.7
07/16	58.2	-4	-6.43%	61.5	58	1.49	41.28	38.93	39.06	14.9	20.86	26.82	32.78	38.74	44.7
07/15	62.2	-0.8	-1.27%	63.5	62.1	1.49	42.62	41.68	41.74	14.9	20.86	26.82	32.78	38.74	44.7
07/14	63	-4.8	-7.08%	67.9	61.1	1.49	45.57	41.01	42.28	14.9	20.86	26.82	32.78	38.74	44.7
07/13	67.8	-0.1	-0.15%	69.2	66.9	1.49	46.44	44.9	45.5	14.9	20.86	26.82	32.78	38.74	44.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (71.74)	最低 PER (31.68)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (71.74)	最低 PER (31.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/09	67.9	-1.1	-1.59%	70.5	67.9	1.49	47.32	45.57	45.57	14.9	20.86	26.82	32.78	38.74	44.7
07/08	70.5	-1.5	-2.08%	74.7	69.9	1.49	50.13	46.91	47.32	14.9	20.86	26.82	32.78	38.74	44.7
07/07	72	-3.5	-4.64%	77.4	71.7	1.49	51.95	48.12	48.32	14.9	20.86	26.82	32.78	38.74	44.7
07/06	75.5	+6.8	+9.9%	75.5	69.5	1.49	50.67	46.64	50.67	14.9	20.86	26.82	32.78	38.74	44.7
07/03	68.7	-0.6	-0.87%	70.1	68	1.49	47.05	45.64	46.11	14.9	20.86	26.82	32.78	38.74	44.7
07/02	69.3	+0.3	+0.43%	70.4	68.5	1.49	47.25	45.97	46.51	14.9	20.86	26.82	32.78	38.74	44.7
07/01	69	-0.7	-1%	73	69	1.49	48.99	46.31	46.31	14.9	20.86	26.82	32.78	38.74	44.7
06/30	69.7	+1.7	+2.5%	70.6	68.2	1.49	47.38	45.77	46.78	14.9	20.86	26.82	32.78	38.74	44.7
06/29	68	-2	-2.86%	71.6	67.6	1.49	48.36	45.66	45.93	14.8	20.73	26.65	32.57	38.49	44.41
06/26	70	-3.6	-4.89%	73.7	70	1.49	50.1	47.59	47.59	14.71	20.59	26.48	32.36	38.25	44.13
06/25	73.6	-1.4	-1.87%	75.9	73.5	1.49	51.93	50.29	50.36	14.61	20.46	26.31	32.15	38	43.84
06/24	75	-0.4	-0.53%	75.5	72.6	1.49	52	50	51.65	14.52	20.33	26.14	31.94	37.75	43.56
06/23	75.4	-3.1	-3.95%	79.9	75.2	1.49	55.39	52.13	52.27	14.42	20.19	25.96	31.73	37.5	43.27
06/22	78.5	+5.9	+8.13%	79	72.6	1.49	55.13	50.66	54.78	14.33	20.06	25.79	31.52	37.26	42.99
06/18	72.6	+1.8	+2.54%	75.8	70.8	1.49	53.25	49.74	51	14.23	19.93	25.62	31.32	37.01	42.7
06/17	70.8	+5.2	+7.93%	70.8	64.1	1.49	50.07	45.33	50.07	14.14	19.8	25.45	31.11	36.76	42.42
06/16	65.6	-2.5	-3.67%	69.5	65.6	1.49	49.49	46.71	46.71	14.04	19.66	25.28	30.9	36.52	42.13
06/15	68.1	-0.6	-0.87%	69.9	67.9	1.49	50.11	48.68	48.82	13.95	19.53	25.11	30.69	36.27	41.85
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (71.74)	最低 PER (31.68)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (71.74)	最低 PER (31.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/12	68.7	+0.4	+0.59%	71.7	68.6	1.49	51.75	49.52	49.59	13.85	19.4	24.94	30.48	36.02	41.56
06/11	68.3	+0.9	+1.34%	69.2	66.2	1.49	50.29	48.11	49.64	13.76	19.26	24.77	30.27	35.77	41.28
06/10	67.4	-2	-2.88%	72.4	67	1.49	52.99	49.03	49.33	13.66	19.13	24.6	30.06	35.53	40.99
06/09	69.4	+2.9	+4.36%	70	65.6	1.49	51.59	48.35	51.15	13.57	19	24.42	29.85	35.28	40.71
06/08	66.5	-3.8	-5.41%	66.5	64	1.49	49.36	47.5	49.36	13.47	18.86	24.25	29.64	35.03	40.42
06/05	70.3	-2.6	-3.57%	72.8	69.5	1.49	54.41	51.95	52.55	13.38	18.73	24.08	29.43	34.78	40.14
06/04	72.9	-3.5	-4.58%	75.5	72.8	1.49	56.84	54.8	54.88	13.28	18.6	23.91	29.22	34.54	39.85
06/03	76.4	-2.6	-3.29%	80	76	1.49	60.66	57.63	57.93	13.19	18.46	23.74	29.01	34.29	39.57
06/02	79	+4.6	+6.18%	80.4	76.1	1.49	61.4	58.12	60.34	13.09	18.33	23.57	28.81	34.04	39.28
06/01	74.4	+2.9	+4.06%	75.8	69.1	1.49	58.32	53.16	57.24	13	18.2	23.4	28.6	33.8	39
05/29	71.5	-0.6	-0.83%	73	71.1	1.49	56.57	55.1	55.41	12.9	18.06	23.23	28.39	33.55	38.71
05/28	72.1	-1.9	-2.57%	74.5	71.5	1.49	58.17	55.82	56.29	12.81	17.93	23.05	28.18	33.3	38.42
05/27	74	+5	+7.25%	74.3	68.6	1.49	58.44	53.96	58.21	12.71	17.8	22.88	27.97	33.05	38.14
05/26	69	-3.1	-4.3%	72.2	68.5	1.49	57.22	54.29	54.68	12.62	17.67	22.71	27.76	32.81	37.85
05/25	72.1	+0.7	+0.98%	75	71.6	1.49	59.89	57.18	57.57	12.52	17.53	22.54	27.55	32.56	37.57
05/22	71.4	+3.6	+5.31%	71.5	68	1.49	57.53	54.72	57.45	12.43	17.4	22.37	27.34	32.31	37.28
05/21	67.8	+0.5	+0.74%	69.2	67.3	1.49	56.11	54.57	54.98	12.33	17.27	22.2	27.13	32.07	37
05/20	67.3	+0.9	+1.36%	68.4	65.1	1.49	55.89	53.2	54.99	12.24	17.13	22.03	26.92	31.82	36.71
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (71.74)	最低 PER (31.68)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (71.74)	最低 PER (31.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/19	66.4	-3.4	-4.87%	71.6	66	1.49	58.97	54.35	54.68	12.14	17	21.86	26.71	31.57	36.43
05/18	69.8	+4.8	+7.38%	70.8	64.1	1.49	58.77	53.21	57.94	12.05	16.87	21.69	26.5	31.32	36.14
05/15	65	+2.2	+3.5%	67.5	62.7	1.49	56.47	52.46	54.38	11.95	16.73	21.51	26.3	31.08	35.86
05/14	62.8	+1.5	+2.45%	64.3	61.2	1.49	54.23	51.61	52.96	11.86	16.6	21.34	26.09	30.83	35.57
05/13	61.3	-1.5	-2.39%	63.1	60.3	1.49	53.65	51.27	52.12	11.76	16.47	21.17	25.88	30.58	35.29
05/12	62.8	-1.1	-1.72%	65.4	61.5	1.49	56.05	52.71	53.83	11.67	16.33	21	25.67	30.33	35
05/11	63.9	-0.9	-1.39%	66.8	63	1.49	57.72	54.44	55.22	11.57	16.2	20.83	25.46	30.09	34.72
05/08	64.8	-3.2	-4.71%	69.3	63.9	1.49	60.38	55.68	56.46	11.48	16.07	20.66	25.25	29.84	34.43
05/07	68	+4.8	+7.59%	68.2	61.6	1.49	59.92	54.12	59.74	11.38	15.93	20.49	25.04	29.59	34.15
05/06	63.2	+2	+3.27%	67.2	62.2	1.49	59.54	55.11	55.99	11.29	15.8	20.32	24.83	29.35	33.86
05/05	61.2	+5.5	+9.87%	61.2	56.4	1.49	54.68	50.39	54.68	11.19	15.67	20.15	24.62	29.1	33.58
05/04	55.7	+0.8	+1.46%	57.4	54.5	1.49	51.73	49.11	50.2	11.1	15.54	19.97	24.41	28.85	33.29
04/30	54.9	-1.4	-2.49%	56.9	54.5	1.49	51.72	49.54	49.9	11	15.4	19.8	24.2	28.6	33
04/29	56.3	-0.1	-0.18%	61.5	55.4	1.49	56.39	50.8	51.62	10.91	15.27	19.63	23.99	28.36	32.72
04/28	56.4	-1.1	-1.91%	57.9	54.2	1.49	53.55	50.13	52.17	10.81	15.14	19.46	23.79	28.11	32.43
04/27	57.5	+5.2	+9.94%	57.5	53.5	1.49	53.66	49.92	53.66	10.72	15	19.29	23.58	27.86	32.15
04/24	52.3	+4.7	+9.87%	52.3	48.85	1.49	49.24	45.99	49.24	10.62	14.87	19.12	23.37	27.62	31.86
04/23	47.6	-3	-5.93%	51.2	47	1.49	48.64	44.65	45.22	10.53	14.74	18.95	23.16	27.37	31.58
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (71.74)	最低 PER (31.68)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (71.74)	最低 PER (31.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/22	50.6	+2.2	+4.55%	51.8	48.35	1.49	49.66	46.35	48.51	10.43	14.6	18.78	22.95	27.12	31.29
04/21	48.4	+2.1	+4.54%	49.4	46.35	1.49	47.79	44.84	46.83	10.34	14.47	18.6	22.74	26.87	31.01
04/20	46.3	-0.25	-0.54%	47	45.7	1.49	45.89	44.62	45.21	10.24	14.34	18.43	22.53	26.63	30.72
04/17	46.55	-0.8	-1.69%	47.9	46.55	1.49	47.21	45.88	45.88	10.15	14.2	18.26	22.32	26.38	30.44
04/16	47.35	+1.25	+2.71%	48.3	46	1.49	48.06	45.77	47.11	10.05	14.07	18.09	22.11	26.13	30.15
04/15	46.1	-0.85	-1.81%	47.05	46.1	1.49	47.26	46.3	46.3	9.96	13.94	17.92	21.9	25.88	29.87
04/14	46.95	+2.85	+6.46%	47.6	43.95	1.49	48.27	44.57	47.61	9.86	13.8	17.75	21.69	25.64	29.58
04/13	44.1	+0.1	+0.23%	44.5	43.25	1.49	45.57	44.29	45.16	9.77	13.67	17.58	21.48	25.39	29.3
04/10	44	0	0%	44.25	43.05	1.49	45.76	44.52	45.5	9.67	13.54	17.41	21.28	25.14	29.01
04/09	44	-0.7	-1.57%	44.8	43.5	1.49	46.79	45.43	45.95	9.58	13.41	17.24	21.07	24.9	28.73
04/08	44.7	+0.85	+1.94%	45	44.35	1.49	47.47	46.78	47.15	9.48	13.27	17.06	20.86	24.65	28.44
04/07	43.85	-0.4	-0.9%	44.55	43.5	1.49	47.47	46.35	46.72	9.39	13.14	16.89	20.65	24.4	28.16
04/02	44.25	-0.1	-0.23%	44.6	43.7	1.49	48.01	47.04	47.63	9.29	13.01	16.72	20.44	24.15	27.87
04/01	44.35	+0.55	+1.26%	45	44	1.49	48.94	47.85	48.23	9.2	12.87	16.55	20.23	23.91	27.59
03/31	43.8	-1.05	-2.34%	45.2	43.8	0.91	49.67	48.13	48.13	9.1	12.74	16.38	20.02	23.66	27.3
03/30	44.85	-0.95	-2.07%	45.75	44.65	0.91	50.18	48.98	49.2	9.12	12.76	16.41	20.06	23.7	27.35
03/27	45.8	+0.6	+1.33%	45.9	45	0.91	50.26	49.27	50.15	9.13	12.79	16.44	20.09	23.75	27.4
03/26	45.2	-0.3	-0.66%	46.25	45.2	0.91	50.55	49.4	49.4	9.15	12.81	16.47	20.13	23.79	27.45
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (71.74)	最低 PER (31.68)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (71.74)	最低 PER (31.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/25	45.5	+0.3	+0.66%	46	45.2	0.91	50.19	49.32	49.64	9.17	12.83	16.5	20.16	23.83	27.5
03/24	45.2	-0.2	-0.44%	46.05	45	0.91	50.15	49.01	49.23	9.18	12.85	16.53	20.2	23.87	27.55
03/23	45.4	-1.1	-2.37%	46.2	45.25	0.91	50.23	49.19	49.36	9.2	12.88	16.56	20.24	23.92	27.59
03/20	46.5	0	0%	47	46.4	0.91	51.01	50.36	50.46	9.21	12.9	16.59	20.27	23.96	27.64
03/19	46.5	-1.25	-2.62%	47.35	46.1	0.91	51.3	49.94	50.37	9.23	12.92	16.62	20.31	24	27.69
03/18	47.75	-0.25	-0.52%	48.2	47.25	0.91	52.12	51.1	51.64	9.25	12.95	16.65	20.34	24.04	27.74
03/17	48	+0.2	+0.42%	49.15	47.8	0.91	53.06	51.6	51.82	9.26	12.97	16.67	20.38	24.09	27.79
03/16	47.8	-0.65	-1.34%	48.5	47.35	0.91	52.26	51.02	51.51	9.28	12.99	16.7	20.42	24.13	27.84
03/13	48.45	-0.25	-0.51%	49.9	48.1	0.91	53.68	51.74	52.12	9.3	13.01	16.73	20.45	24.17	27.89
03/12	48.7	+3.1	+6.8%	48.9	45	0.91	52.51	48.32	52.29	9.31	13.04	16.76	20.49	24.21	27.94
03/11	45.6	+1.9	+4.35%	45.9	44.7	0.91	49.2	47.91	48.88	9.33	13.06	16.79	20.52	24.26	27.99
03/10	43.7	+0.25	+0.58%	44.6	43	0.91	47.72	46.01	46.76	9.35	13.08	16.82	20.56	24.3	28.04
03/09	43.45	-2.1	-4.61%	44	42.95	0.91	47	45.88	46.41	9.36	13.11	16.85	20.6	24.34	28.09
03/06	45.55	0	0%	46	44.5	0.91	49.05	47.45	48.57	9.38	13.13	16.88	20.63	24.38	28.13
03/05	45.55	+1.35	+3.05%	46.2	44.7	0.91	49.18	47.58	48.49	9.39	13.15	16.91	20.67	24.43	28.18
03/04	44.2	-3.45	-7.24%	46.05	44	0.91	48.93	46.75	46.97	9.41	13.18	16.94	20.7	24.47	28.23
03/03	47.65	+0.65	+1.38%	49.05	45.8	0.91	52.03	48.58	50.54	9.43	13.2	16.97	20.74	24.51	28.28
03/02	47	+0.2	+0.43%	47.05	46.05	0.91	49.82	48.76	49.77	9.44	13.22	17	20.78	24.55	28.33
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (71.74)	最低 PER (31.68)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (71.74)	最低 PER (31.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/26	46.8	+0.55	+1.19%	47.95	46.25	0.91	50.69	48.89	49.47	9.46	13.24	17.03	20.81	24.6	28.38
02/25	46.25	-0.75	-1.6%	47.05	46.25	0.91	49.65	48.81	48.81	9.48	13.27	17.06	20.85	24.64	28.43
02/24	47	+0.4	+0.86%	47.7	46.7	0.91	50.25	49.2	49.51	9.49	13.29	17.09	20.88	24.68	28.48
02/23	46.6	+0.6	+1.3%	47	45.6	0.91	49.43	47.95	49.01	9.51	13.31	17.12	20.92	24.72	28.53
02/11	46	-0.4	-0.86%	47.45	45.25	0.91	49.81	47.5	48.29	9.53	13.34	17.15	20.96	24.77	28.58
02/10	46.4	+0.05	+0.11%	47.6	46.25	0.91	49.89	48.47	48.63	9.54	13.36	17.18	20.99	24.81	28.63
02/09	46.35	-0.35	-0.75%	47	46.25	0.91	49.17	48.39	48.49	9.56	13.38	17.2	21.03	24.85	28.67
02/06	46.7	-2.05	-4.21%	48	46.2	0.91	50.13	48.25	48.78	9.57	13.4	17.23	21.06	24.89	28.72
02/05	48.75	+0.45	+0.93%	49.05	48.05	0.91	51.14	50.1	50.83	9.59	13.43	17.26	21.1	24.94	28.77
02/04	48.3	+1	+2.11%	48.6	47.3	0.91	50.59	49.23	50.27	9.61	13.45	17.29	21.14	24.98	28.82
02/03	47.3	-0.2	-0.42%	49.1	46.75	0.91	51.02	48.58	49.15	9.62	13.47	17.32	21.17	25.02	28.87
02/02	47.5	-1.5	-3.06%	48.85	47.4	0.91	50.67	49.17	49.27	9.64	13.5	17.35	21.21	25.06	28.92
01/30	49	-3.2	-6.13%	52.3	48.55	0.91	54.16	50.28	50.74	9.66	13.52	17.38	21.24	25.11	28.97
01/29	52.2	-1.5	-2.79%	55.1	52.2	0.91	56.96	53.97	53.97	9.67	13.54	17.41	21.28	25.15	29.02
01/28	53.7	-2	-3.59%	55.7	53.6	0.91	57.49	55.32	55.42	9.69	13.56	17.44	21.32	25.19	29.07
01/27	55.7	+1.8	+3.34%	55.9	52.7	0.91	57.6	54.3	57.39	9.71	13.59	17.47	21.35	25.23	29.12
01/26	53.9	+0.9	+1.7%	53.9	52.9	0.91	55.44	54.41	55.44	9.72	13.61	17.5	21.39	25.28	29.17
01/23	53	-0.1	-0.19%	53.5	52	0.91	54.94	53.4	54.42	9.74	13.63	17.53	21.42	25.32	29.21
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (71.74)	最低 PER (31.68)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (71.74)	最低 PER (31.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/22	53.1	+0.4	+0.76%	54.1	52.5	0.91	55.46	53.82	54.44	9.75	13.66	17.56	21.46	25.36	29.26
01/21	52.7	-0.7	-1.31%	53.4	52.6	0.91	54.65	53.83	53.94	9.77	13.68	17.59	21.5	25.4	29.31
01/20	53.4	-0.8	-1.48%	54.4	53.3	0.91	55.58	54.46	54.56	9.79	13.7	17.62	21.53	25.45	29.36
01/19	54.2	+0.2	+0.37%	54.7	53.7	0.91	55.8	54.78	55.29	9.8	13.73	17.65	21.57	25.49	29.41
01/16	54	+0.5	+0.93%	54.8	53.6	0.91	55.8	54.58	54.99	9.82	13.75	17.68	21.6	25.53	29.46
01/15	53.5	+0.2	+0.38%	54.9	52.6	0.91	55.81	53.48	54.39	9.84	13.77	17.71	21.64	25.57	29.51
01/14	53.3	+0.8	+1.52%	53.5	52.5	0.91	54.3	53.28	54.1	9.85	13.79	17.73	21.68	25.62	29.56
01/13	52.5	-0.9	-1.69%	54	52.2	0.91	54.72	52.89	53.2	9.87	13.82	17.76	21.71	25.66	29.61
01/12	53.4	-0.4	-0.74%	53.9	53.4	0.91	54.52	54.02	54.02	9.89	13.84	17.79	21.75	25.7	29.66
01/09	53.8	-0.6	-1.1%	55.4	52.9	0.91	55.95	53.42	54.33	9.9	13.86	17.82	21.78	25.74	29.71
01/08	54.4	-1.2	-2.16%	56.2	54.4	0.91	56.66	54.85	54.85	9.92	13.89	17.85	21.82	25.79	29.75
01/07	55.6	-1.9	-3.3%	57	55.2	0.91	57.38	55.56	55.97	9.93	13.91	17.88	21.86	25.83	29.8
01/06	57.5	-0.5	-0.86%	58.7	57	0.91	58.99	57.28	57.78	9.95	13.93	17.91	21.89	25.87	29.85
01/05	58	+1.6	+2.84%	59.5	54.6	0.91	59.7	54.78	58.19	9.97	13.95	17.94	21.93	25.91	29.9
01/02	56.4	+0.4	+0.71%	57.6	56	0.91	57.69	56.09	56.49	9.98	13.98	17.97	21.96	25.96	29.95
12/31	56	-0.8	-1.41%	56.7	55.1	1	56.7	55.1	56	10	14	18	22	26	30
12/30	56.8	+2.3	+4.22%	57.8	54.8	1	57.99	54.98	56.98	9.97	13.95	17.94	21.93	25.92	29.9
12/29	54.5	-1.2	-2.15%	56	54	1	56.36	54.35	54.85	9.94	13.91	17.88	21.86	25.83	29.81
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (71.74)	最低 PER (31.68)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (71.74)	最低 PER (31.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/26	55.7	+3.1	+5.89%	55.7	51.5	1	56.24	52	56.24	9.9	13.86	17.83	21.79	25.75	29.71
12/24	52.6	-0.9	-1.68%	54.4	52.6	1	55.11	53.29	53.29	9.87	13.82	17.77	21.72	25.66	29.61
12/23	53.5	-0.1	-0.19%	54.8	52.8	1	55.7	53.67	54.38	9.84	13.77	17.71	21.65	25.58	29.52
12/22	53.6	+1.2	+2.29%	54.2	52.7	1	55.27	53.74	54.66	9.81	13.73	17.65	21.57	25.5	29.42
12/19	52.4	0	0%	53	52.4	1	54.22	53.61	53.61	9.77	13.68	17.59	21.5	25.41	29.32
12/18	52.4	-0.6	-1.13%	54.3	51.8	1	55.74	53.17	53.79	9.74	13.64	17.54	21.43	25.33	29.23
12/17	53	+0.5	+0.95%	54.9	52.5	1	56.54	54.07	54.58	9.71	13.59	17.48	21.36	25.25	29.13
12/16	52.5	-0.5	-0.94%	54.4	51.6	1	56.21	53.32	54.25	9.68	13.55	17.42	21.29	25.16	29.03
12/15	53	-0.4	-0.75%	54.8	52.5	1	56.82	54.43	54.95	9.65	13.5	17.36	21.22	25.08	28.94
12/12	53.4	-0.1	-0.19%	55	53.3	1	57.21	55.45	55.55	9.61	13.46	17.3	21.15	24.99	28.84
12/11	53.5	+0.5	+0.94%	54.5	53	1	56.89	55.32	55.84	9.58	13.41	17.25	21.08	24.91	28.74
12/10	53	-1.8	-3.28%	54.5	52.7	1	57.08	55.19	55.51	9.55	13.37	17.19	21.01	24.83	28.65
12/09	54.8	+0.3	+0.55%	55.4	53.9	1	58.22	56.64	57.59	9.52	13.32	17.13	20.94	24.74	28.55
12/08	54.5	-2.4	-4.22%	57.3	54.2	1	60.42	57.15	57.47	9.48	13.28	17.07	20.86	24.66	28.45
12/05	56.9	+1.9	+3.45%	57.5	53.3	1	60.84	56.39	60.2	9.45	13.23	17.01	20.79	24.57	28.35
12/04	55	-2.4	-4.18%	59.7	54.4	1	63.38	57.75	58.39	9.42	13.19	16.95	20.72	24.49	28.26
12/03	57.4	+5.2	+9.96%	57.4	51.9	1	61.15	55.29	61.15	9.39	13.14	16.9	20.65	24.41	28.16
12/02	52.2	-1.4	-2.61%	53.6	51.3	1	57.3	54.84	55.8	9.35	13.1	16.84	20.58	24.32	28.06
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (71.74)	最低 PER (31.68)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (71.74)	最低 PER (31.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/01	53.6	+2	+3.88%	54.8	50.8	1	58.78	54.49	57.49	9.32	13.05	16.78	20.51	24.24	27.97
11/28	51.6	+3.5	+7.28%	52.1	47.15	1	56.08	50.75	55.54	9.29	13.01	16.72	20.44	24.15	27.87
11/27	48.1	-0.25	-0.52%	49.7	47.8	1	53.68	51.63	51.95	9.26	12.96	16.66	20.37	24.07	27.77
11/26	48.35	+4.35	+9.89%	48.35	44.3	1	52.41	48.02	52.41	9.23	12.92	16.61	20.3	23.99	27.68
11/25	44	0	0%	44.65	43.6	1	48.57	47.42	47.86	9.19	12.87	16.55	20.23	23.9	27.58
11/24	44	+0.7	+1.62%	44.1	42.5	1	48.14	46.39	48.03	9.16	12.83	16.49	20.15	23.82	27.48
11/21	43.3	-0.3	-0.69%	43.65	42.45	1	47.81	46.5	47.43	9.13	12.78	16.43	20.08	23.74	27.39
11/20	43.6	+0.35	+0.81%	44.5	43.3	1	48.92	47.6	47.93	9.1	12.74	16.37	20.01	23.65	27.29
11/19	43.25	+0.15	+0.35%	44	42.9	1	48.54	47.33	47.71	9.06	12.69	16.32	19.94	23.57	27.19
11/18	43.1	-1.7	-3.79%	44.8	42.95	1	49.6	47.55	47.72	9.03	12.65	16.26	19.87	23.48	27.1
11/17	44.8	-0.9	-1.97%	46.05	44.8	1	51.17	49.78	49.78	9	12.6	16.2	19.8	23.4	27
11/14	45.7	-1.1	-2.35%	46.3	45.5	1	51.63	50.74	50.96	8.97	12.55	16.14	19.73	23.32	26.9
11/13	46.8	-0.4	-0.85%	47.3	46.4	1	52.94	51.93	52.38	8.94	12.51	16.08	19.66	23.23	26.81
11/12	47.2	-0.5	-1.05%	47.75	46.75	1	53.63	52.51	53.01	8.9	12.46	16.03	19.59	23.15	26.71
11/11	47.7	+0.85	+1.81%	48.8	47.1	1	55.01	53.09	53.77	8.87	12.42	15.97	19.52	23.06	26.61
11/10	46.85	+2	+4.46%	46.95	44.3	1	53.12	50.12	53.01	8.84	12.37	15.91	19.45	22.98	26.52
11/07	44.85	-0.8	-1.75%	45	44.6	1	51.1	50.64	50.93	8.81	12.33	15.85	19.37	22.9	26.42
11/06	45.65	+0.75	+1.67%	45.85	45.25	1	52.26	51.57	52.03	8.77	12.28	15.79	19.3	22.81	26.32
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (71.74)	最低 PER (31.68)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (71.74)	最低 PER (31.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/05	44.9	-0.3	-0.66%	45.2	44.5	1	51.7	50.9	51.36	8.74	12.24	15.74	19.23	22.73	26.23
11/04	45.2	-1.15	-2.48%	46.35	45.2	1	53.22	51.9	51.9	8.71	12.19	15.68	19.16	22.65	26.13
11/03	46.35	-0.05	-0.11%	46.95	45.9	1	54.11	52.9	53.41	8.68	12.15	15.62	19.09	22.56	26.03
10/31	46.4	-1.45	-3.03%	47.85	46.3	1	55.35	53.56	53.67	8.65	12.1	15.56	19.02	22.48	25.94
10/30	47.85	+0.75	+1.59%	49.4	46.3	1	57.36	53.76	55.56	8.61	12.06	15.5	18.95	22.39	25.84
10/29	47.1	+0.8	+1.73%	47.7	46.35	1	55.59	54.02	54.89	8.58	12.01	15.45	18.88	22.31	25.74
10/28	46.3	-0.6	-1.28%	47.05	46	1	55.04	53.81	54.16	8.55	11.97	15.39	18.81	22.23	25.65
10/27	46.9	+0.25	+0.54%	48.05	46.1	1	56.42	54.13	55.07	8.52	11.92	15.33	18.74	22.14	25.55
10/23	46.65	-0.85	-1.79%	47.2	46.5	1	55.63	54.81	54.99	8.48	11.88	15.27	18.66	22.06	25.45
10/22	47.5	-0.8	-1.66%	48.5	47.5	1	57.39	56.2	56.2	8.45	11.83	15.21	18.59	21.97	25.35
10/21	48.3	-0.4	-0.82%	49.8	48.2	1	59.15	57.25	57.37	8.42	11.79	15.15	18.52	21.89	25.26
10/20	48.7	+2.9	+6.33%	48.75	46.65	1	58.12	55.62	58.07	8.39	11.74	15.1	18.45	21.81	25.16
10/17	45.8	+0.85	+1.89%	46.2	43.7	1	55.3	52.31	54.82	8.35	11.7	15.04	18.38	21.72	25.06
10/16	44.95	+0.2	+0.45%	45.5	44.8	1	54.67	53.83	54.01	8.32	11.65	14.98	18.31	21.64	24.97
10/15	44.75	+0.25	+0.56%	44.95	44.5	1	54.22	53.68	53.98	8.29	11.61	14.92	18.24	21.55	24.87
10/14	44.5	-1.4	-3.05%	46.4	44.5	1	56.19	53.89	53.89	8.26	11.56	14.86	18.17	21.47	24.77
10/13	45.9	-1.25	-2.65%	47.45	45	1	57.68	54.71	55.8	8.23	11.52	14.81	18.1	21.39	24.68
10/09	47.15	-1.15	-2.38%	48.3	47.15	1	58.95	57.55	57.55	8.19	11.47	14.75	18.03	21.3	24.58
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (71.74)	最低 PER (31.68)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (71.74)	最低 PER (31.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/08	48.3	-0.75	-1.53%	49.35	48.1	1	60.47	58.94	59.18	8.16	11.43	14.69	17.95	21.22	24.48
10/07	49.05	+0.65	+1.34%	51.2	48.4	1	62.98	59.54	60.34	8.13	11.38	14.63	17.88	21.14	24.39
10/03	48.4	+0.3	+0.62%	49.8	48.2	1	61.51	59.53	59.78	8.1	11.34	14.57	17.81	21.05	24.29
10/02	48.1	-1.55	-3.12%	51.3	48.05	1	63.61	59.58	59.64	8.06	11.29	14.52	17.74	20.97	24.19
10/01	49.65	+3.95	+8.64%	49.65	45.5	1	61.81	56.65	61.81	8.03	11.25	14.46	17.67	20.88	24.1
09/30	45.7	-0.35	-0.76%	46.6	45.7	0.8	58.25	57.12	57.12	8	11.2	14.4	17.6	20.8	24

3438 類比科 / 本益比河流圖(日)

3438 類比科

新聞及公告

3438 類比科 本益比河流圖

3438 類比科 本益比河流圖(日線圖)

3438 類比科本益比河流圖

3438 類比科本益比河流圖(日線圖)