≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3230 錦明 / 本益比河流圖(日)

3230 錦明

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.740.2+1.5+3.73%3.48%40.5541.9540.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5212,161萬5051.03張/筆41.513.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6412,594萬5071.26張/筆40.46-0.95 (-2.31%)

連續漲跌: 連2跌→漲  ( +1.5元 / +3.73%)

財報評分: 最新34分 / 平均35分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 錦明董事會修訂2026年度員工認股權憑證發行及認股辦法部分條文 (公告訊息 09/07 16:40)

• 錦明深化美國市場布局 首批參與 Blue List 實務訓練 (Anue鉅亨 08/21 10:18)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 錦明董事會決議發行員工認股權憑證 (公告訊息 08/11 15:33)

• 錦明董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:31)

• 錦明2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:30)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 錦明有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/01 16:48)

• 無人機飆股錦明「抓去關」　明起處置到7／14 (ETtoday新聞雲 06/30 18:14)

• 錦明董事會決議通過委任第6屆薪酬委員會委員 (公告訊息 06/26 15:31)

• 錦明2026年股東常會同意解除新任董事競業禁止之限制 (公告訊息 06/26 15:31)

• 錦明法人董事指派代表人 (公告訊息 06/26 15:30)

• 錦明第3屆審計委員會委員 (公告訊息 06/26 15:30)

• 錦明董事會選任董事長與副董事長 (公告訊息 06/26 15:29)

• 錦明2026年股東常會全面改選董事(含獨立董事) 暨董事變動達三分之一 (公告訊息 06/26 15:28)

• 錦明2026年股東常會重要決議事項 (公告訊息 06/26 15:27)

3230 錦明 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/2941.7+1.5+3.73%41.9540.55-1.91---
-
-
-
-
-
-
09/2440.2-0.95-2.31%41.2540.2-1.91---
-
-
-
-
-
-
09/2341.15-0.15-0.36%42.9540.7-1.91---
-
-
-
-
-
-
09/2241.3+0.05+0.12%42.340.55-1.91---
-
-
-
-
-
-
09/2141.25-0.55-1.32%42.241.2-1.91---
-
-
-
-
-
-
09/1841.800%42.441.65-1.91---
-
-
-
-
-
-
09/1741.8+0.5+1.21%42.4541.75-1.91---
-
-
-
-
-
-
09/1641.300%42.7541.3-1.91---
-
-
-
-
-
-
09/1541.3-0.5-1.2%41.841.3-1.91---
-
-
-
-
-
-
09/1441.8-0.2-0.48%42.841.8-1.91---
-
-
-
-
-
-
09/1142-0.25-0.59%43.5542-1.91---
-
-
-
-
-
-
09/1042.25+0.4+0.96%42.441.75-1.91---
-
-
-
-
-
-
09/0941.85+0.05+0.12%42.341.85-1.91---
-
-
-
-
-
-
09/0841.8-0.4-0.95%43.2541.8-1.91---
-
-
-
-
-
-
09/0742.2-0.15-0.35%43.342.05-1.91---
-
-
-
-
-
-
09/0442.35-0.35-0.82%43.542.1-1.91---
-
-
-
-
-
-
09/0342.7-1.4-3.17%44.4542.7-1.91---
-
-
-
-
-
-
09/0244.1-0.6-1.34%45.544.1-1.91---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0144.7-0.35-0.78%45.444.5-1.91---
-
-
-
-
-
-
08/3145.05-1.3-2.8%46.0545-1.91---
-
-
-
-
-
-
08/2846.35-1-2.11%48.7544.55-1.91---
-
-
-
-
-
-
08/2747.35+4.3+9.99%47.3543.55-1.91---
-
-
-
-
-
-
08/2643.05+0.9+2.14%44.342.4-1.91---
-
-
-
-
-
-
08/2542.15+0.15+0.36%42.241.2-1.91---
-
-
-
-
-
-
08/2442-1.25-2.89%43.841.9-1.91---
-
-
-
-
-
-
08/2143.25+1.7+4.09%45.3541.3-1.91---
-
-
-
-
-
-
08/2041.55+0.45+1.09%43.741.45-1.91---
-
-
-
-
-
-
08/1941.1-1.4-3.29%43.841.1-1.91---
-
-
-
-
-
-
08/1842.5-1.5-3.41%4542.1-1.91---
-
-
-
-
-
-
08/1744-0.45-1.01%47.2542.5-1.91---
-
-
-
-
-
-
08/1444.45+4+9.89%44.4540-1.91---
-
-
-
-
-
-
08/1340.45-0.5-1.22%42.240.45-1.91---
-
-
-
-
-
-
08/1240.95-0.8-1.92%42.640.95-1.91---
-
-
-
-
-
-
08/1141.75+0.95+2.33%42.440-1.91---
-
-
-
-
-
-
08/1040.8+0.55+1.37%41.540.25-1.91---
-
-
-
-
-
-
08/0740.25-1.1-2.66%41.340.1-1.91---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/0641.35+0.35+0.85%41.7539.6-1.91---
-
-
-
-
-
-
08/0541+0.8+1.99%42.0540.95-1.91---
-
-
-
-
-
-
08/0440.2+0.95+2.42%40.9539.15-1.91---
-
-
-
-
-
-
08/0339.25+2.95+8.13%39.835.45-1.91---
-
-
-
-
-
-
07/3136.3+1.8+5.22%3735.2-1.91---
-
-
-
-
-
-
07/3034.5-1.45-4.03%36.434.5-1.91---
-
-
-
-
-
-
07/2935.95-1.6-4.26%39.9535-1.91---
-
-
-
-
-
-
07/2837.55-2.15-5.42%39.637.55-1.91---
-
-
-
-
-
-
07/2739.7-0.5-1.24%4038.45-1.91---
-
-
-
-
-
-
07/2440.2-1.05-2.55%42.8540-1.91---
-
-
-
-
-
-
07/2341.25-1.3-3.06%42.540.25-1.91---
-
-
-
-
-
-
07/2242.55-4.7-9.95%47.242.55-1.91---
-
-
-
-
-
-
07/2147.25+4.25+9.88%47.340-1.91---
-
-
-
-
-
-
07/2043-2.45-5.39%43.843-1.91---
-
-
-
-
-
-
07/1745.45-5.05-10%49.545.45-1.91---
-
-
-
-
-
-
07/1650.5-3.5-6.48%5450.5-1.91---
-
-
-
-
-
-
07/1554+0.3+0.56%55.253.3-1.91---
-
-
-
-
-
-
07/1453.7-1.7-3.07%57.650.2-1.91---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1355.4+3.1+5.93%55.553.9-1.91---
-
-
-
-
-
-
07/0952.3+0.3+0.58%52.852-1.91---
-
-
-
-
-
-
07/0852+1.4+2.77%52.551-1.91---
-
-
-
-
-
-
07/0750.6-0.4-0.78%5449.9-1.91---
-
-
-
-
-
-
07/0651-0.6-1.16%5248.7-1.91---
-
-
-
-
-
-
07/0351.6+0.1+0.19%53.450.1-1.91---
-
-
-
-
-
-
07/0251.5+3.9+8.19%5247.6-1.91---
-
-
-
-
-
-
07/0147.6+1.15+2.48%4845.85-1.91---
-
-
-
-
-
-
06/3046.45+2.65+6.05%46.4542.35-1.91---
-
-
-
-
-
-
06/2943.8+3.95+9.91%43.841.5-1.91---
-
-
-
-
-
-
06/2639.85+3.6+9.93%39.8536.5-1.91---
-
-
-
-
-
-
06/2536.25-1.05-2.82%38.535.45-1.91---
-
-
-
-
-
-
06/2437.3+2.85+8.27%37.333.2-1.91---
-
-
-
-
-
-
06/2334.45+3.1+9.89%34.4531.5-1.91---
-
-
-
-
-
-
06/2231.35+1.45+4.85%32.8530.95-1.91---
-
-
-
-
-
-
06/1829.9+0.5+1.7%30.1529.1-1.91---
-
-
-
-
-
-
06/1729.4+0.65+2.26%29.8528.2-1.91---
-
-
-
-
-
-
06/1628.75-0.35-1.2%29.5528.75-1.91---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1529.1+0.3+1.04%29.328.85-1.91---
-
-
-
-
-
-
06/1228.8-0.1-0.35%29.428.45-1.91---
-
-
-
-
-
-
06/1128.9-0.1-0.34%29.6528.4-1.91---
-
-
-
-
-
-
06/1029-0.8-2.68%30.6529-1.91---
-
-
-
-
-
-
06/0929.8-0.1-0.33%30.529.5-1.91---
-
-
-
-
-
-
06/0829.9-0.65-2.13%30.2527.9-1.91---
-
-
-
-
-
-
06/0530.55-0.2-0.65%31.530.35-1.91---
-
-
-
-
-
-
06/0430.75-0.1-0.32%31.0530.4-1.91---
-
-
-
-
-
-
06/0330.85+0.15+0.49%31.5530.2-1.91---
-
-
-
-
-
-
06/0230.700%3130.1-1.91---
-
-
-
-
-
-
06/0130.7+0.5+1.66%31.2530.25-1.91---
-
-
-
-
-
-
05/2930.2-0.2-0.66%31.429.85-1.91---
-
-
-
-
-
-
05/2830.4-0.05-0.16%31.8530.2-1.91---
-
-
-
-
-
-
05/2730.45-1-3.18%31.5529.95-1.91---
-
-
-
-
-
-
05/2631.45-1.05-3.23%32.9530.9-1.91---
-
-
-
-
-
-
05/2532.5+0.15+0.46%33.331.85-1.91---
-
-
-
-
-
-
05/2232.35-0.1-0.31%32.8532.2-1.91---
-
-
-
-
-
-
05/2132.45+0.2+0.62%33.132.35-1.91---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2032.25-1.05-3.15%33.632.15-1.91---
-
-
-
-
-
-
05/1933.3+0.6+1.83%33.932.15-1.91---
-
-
-
-
-
-
05/1832.7+2.45+8.1%32.830.25-1.91---
-
-
-
-
-
-
05/1530.25-1-3.2%3230.25-1.91---
-
-
-
-
-
-
05/1431.25-1.15-3.55%32.531.1-1.91---
-
-
-
-
-
-
05/1332.4-0.45-1.37%3332-1.91---
-
-
-
-
-
-
05/1232.85+0.3+0.92%32.8532.1-1.91---
-
-
-
-
-
-
05/1132.55-1.65-4.82%32.932.1-1.91---
-
-
-
-
-
-
05/0834.2+0.2+0.59%35.333.9-1.91---
-
-
-
-
-
-
05/0734-0.7-2.02%34.8534-1.91---
-
-
-
-
-
-
05/0634.7-1.4-3.88%36.734.65-1.91---
-
-
-
-
-
-
05/0536.1-0.2-0.55%36.7536.05-1.91---
-
-
-
-
-
-
05/0436.3+0.8+2.25%37.135.6-1.91---
-
-
-
-
-
-
04/3035.5+0.3+0.85%3835.2-1.91---
-
-
-
-
-
-
04/2935.2-1-2.76%36.335.2-1.91---
-
-
-
-
-
-
04/2836.2-0.1-0.28%36.435.5-1.91---
-
-
-
-
-
-
04/2736.3-0.9-2.42%37.536.15-1.91---
-
-
-
-
-
-
04/2437.2-1-2.62%38.7537.2-1.91---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2338.2-1.3-3.29%40.337.45-1.91---
-
-
-
-
-
-
04/2239.5-1.15-2.83%41.839.5-1.91---
-
-
-
-
-
-
04/2140.65-2.15-5.02%43.4540.1-1.91---
-
-
-
-
-
-
04/2042.8-0.55-1.27%47.2541.55-1.91---
-
-
-
-
-
-
04/1743.35+3.9+9.89%43.3540.5-1.91---
-
-
-
-
-
-
04/1639.45+0.95+2.47%39.938.35-1.91---
-
-
-
-
-
-
04/1538.5-0.65-1.66%39.8537.8-1.91---
-
-
-
-
-
-
04/1439.15-0.65-1.63%40.4539.15-1.91---
-
-
-
-
-
-
04/1339.8+1.1+2.84%40.8538.1-1.91---
-
-
-
-
-
-
04/1038.7+0.6+1.57%39.336.25-1.91---
-
-
-
-
-
-
04/0938.1-0.95-2.43%41.138-1.91---
-
-
-
-
-
-
04/0839.0500%39.9538.6-1.91---
-
-
-
-
-
-
04/0739.05+0.05+0.13%40.239.05-1.91---
-
-
-
-
-
-
04/0239-1-2.5%40.539-1.91---
-
-
-
-
-
-
04/0140+0.5+1.27%41.540-1.91---
-
-
-
-
-
-
03/3139.5-1.45-3.54%41.639.5-1.89---
-
-
-
-
-
-
03/3040.95-1.05-2.5%42.940.9-1.89---
-
-
-
-
-
-
03/2742+1+2.44%42.7540-1.89---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/2641+0.5+1.23%44.140.85-1.89---
-
-
-
-
-
-
03/2540.5-0.2-0.49%41.640.05-1.89---
-
-
-
-
-
-
03/2440.7+0.5+1.24%41.3540-1.89---
-
-
-
-
-
-
03/2340.2+0.2+0.5%41.7538.55-1.89---
-
-
-
-
-
-
03/2040-1.7-4.08%42.740-1.89---
-
-
-
-
-
-
03/1941.7-0.6-1.42%43.3541.65-1.89---
-
-
-
-
-
-
03/1842.3+1.3+3.17%42.840.25-1.89---
-
-
-
-
-
-
03/1741+0.5+1.23%42.440.55-1.89---
-
-
-
-
-
-
03/1640.5+2.15+5.61%40.937.8-1.89---
-
-
-
-
-
-
03/1338.35-1-2.54%40.438.25-1.89---
-
-
-
-
-
-
03/1239.35+0.55+1.42%39.3537.7-1.89---
-
-
-
-
-
-
03/1138.8-1.45-3.6%40.9538.2-1.89---
-
-
-
-
-
-
03/1040.25-0.55-1.35%42.539.7-1.89---
-
-
-
-
-
-
03/0940.8-2.55-5.88%42.339.05-1.89---
-
-
-
-
-
-
03/0643.35+0.2+0.46%44.343.15-1.89---
-
-
-
-
-
-
03/0543.15+2.3+5.63%44.641.25-1.89---
-
-
-
-
-
-
03/0440.85-3.65-8.2%43.840.85-1.89---
-
-
-
-
-
-
03/0344.5-0.95-2.09%46.842.9-1.89---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0245.45+2.65+6.19%45.541.25-1.89---
-
-
-
-
-
-
02/2642.8+2.25+5.55%42.9540.65-1.89---
-
-
-
-
-
-
02/2540.55-0.1-0.25%40.940.5-1.89---
-
-
-
-
-
-
02/2440.65-1.45-3.44%42.0540.45-1.89---
-
-
-
-
-
-
02/2342.1+0.05+0.12%4441.55-1.89---
-
-
-
-
-
-
02/1142.05+3.7+9.65%42.1537.3-1.89---
-
-
-
-
-
-
02/1038.35+1.5+4.07%40.537.8-1.89---
-
-
-
-
-
-
02/0936.85+3.35+10%36.8533.2-1.89---
-
-
-
-
-
-
02/0633.5-0.75-2.19%36.532.8-1.89---
-
-
-
-
-
-
02/0534.25+3.1+9.95%34.2531.05-1.89---
-
-
-
-
-
-
02/0431.15+0.9+2.98%32.630.25-1.89---
-
-
-
-
-
-
02/0330.25+2.75+10%30.2528.6-1.89---
-
-
-
-
-
-
02/0227.5+0.95+3.58%29.226.6-1.89---
-
-
-
-
-
-
01/3026.55-2.9-9.85%29.8526.55-1.89---
-
-
-
-
-
-
01/2929.45-1.5-4.85%31.3529.35-1.89---
-
-
-
-
-
-
01/2830.95-0.1-0.32%31.7528.9-1.89---
-
-
-
-
-
-
01/2731.05-3.45-10%34.831.05-1.89---
-
-
-
-
-
-
01/2634.5+0.15+0.44%35.134.45-1.89---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2334.35-0.15-0.43%35.234.35-1.89---
-
-
-
-
-
-
01/2234.5+0.1+0.29%34.7534.1-1.89---
-
-
-
-
-
-
01/2134.4-0.8-2.27%35.3534.1-1.89---
-
-
-
-
-
-
01/2035.2-0.2-0.56%36.3535.05-1.89---
-
-
-
-
-
-
01/1935.4+0.75+2.16%35.634.5-1.89---
-
-
-
-
-
-
01/1634.65-0.45-1.28%35.134.35-1.89---
-
-
-
-
-
-
01/1535.1-0.8-2.23%36.0534.6-1.89---
-
-
-
-
-
-
01/1435.9+1.35+3.91%36.3534.55-1.89---
-
-
-
-
-
-
01/1334.55-0.15-0.43%35.1534.3-1.89---
-
-
-
-
-
-
01/1234.7-0.65-1.84%35.734.5-1.89---
-
-
-
-
-
-
01/0935.35+0.2+0.57%38.6535.1-1.89---
-
-
-
-
-
-
01/0835.15-0.2-0.57%35.4534.55-1.89---
-
-
-
-
-
-
01/0735.35+0.9+2.61%35.434.15-1.89---
-
-
-
-
-
-
01/0634.45-0.35-1.01%35.3534.15-1.89---
-
-
-
-
-
-
01/0534.8-2.25-6.07%37.2534.8-1.89---
-
-
-
-
-
-
01/0237.05-0.45-1.2%38.236.85-1.89---
-
-
-
-
-
-
12/3137.5-0.5-1.32%38.936.55-1.6---
-
-
-
-
-
-
12/3038-0.75-1.94%3937.05-1.6---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/2938.75+0.55+1.44%39.2538.05-1.6---
-
-
-
-
-
-
12/2638.2-1.9-4.74%40.338.2-1.6---
-
-
-
-
-
-
12/2440.1+0.55+1.39%40.4539.2-1.6---
-
-
-
-
-
-
12/2339.55-0.1-0.25%41.239.1-1.6---
-
-
-
-
-
-
12/2239.65+0.65+1.67%40.0539-1.6---
-
-
-
-
-
-
12/1939+0.85+2.23%3938.15-1.6---
-
-
-
-
-
-
12/1838.15-1.05-2.68%39.538.1-1.6---
-
-
-
-
-
-
12/1739.2-0.85-2.12%40.439-1.6---
-
-
-
-
-
-
12/1640.05-0.65-1.6%41.0539.1-1.6---
-
-
-
-
-
-
12/1540.7+1.15+2.91%41.339.05-1.6---
-
-
-
-
-
-
12/1239.55-0.65-1.62%40.339.2-1.6---
-
-
-
-
-
-
12/1140.2+0.2+0.5%40.839.85-1.6---
-
-
-
-
-
-
12/1040-1.15-2.79%41.739.95-1.6---
-
-
-
-
-
-
12/0941.15+0.1+0.24%41.4540.6-1.6---
-
-
-
-
-
-
12/0841.05+0.9+2.24%41.340.3-1.6---
-
-
-
-
-
-
12/0540.15+0.15+0.38%40.439.6-1.6---
-
-
-
-
-
-
12/0440-0.75-1.84%40.8540-1.6---
-
-
-
-
-
-
12/0340.75+0.45+1.12%41.6540.6-1.6---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0240.3+0.15+0.37%40.740-1.6---
-
-
-
-
-
-
12/0140.15-0.55-1.35%40.439.6-1.6---
-
-
-
-
-
-
11/2840.7+0.3+0.74%40.9539.9-1.6---
-
-
-
-
-
-
11/2740.4-0.1-0.25%42.539.7-1.6---
-
-
-
-
-
-
11/2640.5+0.7+1.76%42.738.65-1.6---
-
-
-
-
-
-
11/2539.8+1.1+2.84%40.138.95-1.6---
-
-
-
-
-
-
11/2438.7+0.9+2.38%39.1537.25-1.6---
-
-
-
-
-
-
11/2137.8-1.7-4.3%39.4537-1.6---
-
-
-
-
-
-
11/2039.5-0.15-0.38%40.338.9-1.6---
-
-
-
-
-
-
11/1939.65-1.45-3.53%41.1539.6-1.6---
-
-
-
-
-
-
11/1841.1-0.6-1.44%42.440.7-1.6---
-
-
-
-
-
-
11/1741.7-0.7-1.65%42.9541.5-1.6---
-
-
-
-
-
-
11/1442.4-2.05-4.61%4442.35-1.6---
-
-
-
-
-
-
11/1344.45-0.15-0.34%4544.05-1.6---
-
-
-
-
-
-
11/1244.6+0.8+1.83%44.943.35-1.6---
-
-
-
-
-
-
11/1143.8+0.3+0.69%45.0543.5-1.6---
-
-
-
-
-
-
11/1043.5-0.1-0.23%44.142.6-1.6---
-
-
-
-
-
-
11/0743.6-0.9-2.02%44.5543-1.6---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0644.5-1-2.2%47.744.2-1.6---
-
-
-
-
-
-
11/0545.5-1.15-2.47%46.645-1.6---
-
-
-
-
-
-
11/0446.65-0.4-0.85%47.7546.6-1.6---
-
-
-
-
-
-
11/0347.05-0.95-1.98%48.8547-1.6---
-
-
-
-
-
-
10/3148+0.85+1.8%4846.2-1.6---
-
-
-
-
-
-
10/3047.15-1.6-3.28%49.2546.7-1.6---
-
-
-
-
-
-
10/2948.75-0.65-1.32%49.948.75-1.6---
-
-
-
-
-
-
10/2849.4+0.4+0.82%5149-1.6---
-
-
-
-
-
-
10/2749-1.8-3.54%51.248.55-1.6---
-
-
-
-
-
-
10/2350.8-0.8-1.55%51.649.7-1.6---
-
-
-
-
-
-
10/2251.6-0.7-1.34%52.751.6-1.6---
-
-
-
-
-
-
10/2152.3-0.8-1.51%53.552.1-1.6---
-
-
-
-
-
-
10/2053.1+0.1+0.19%54.252.2-1.6---
-
-
-
-
-
-
10/1753+2.6+5.16%54.649.65-1.6---
-
-
-
-
-
-
10/1650.4+0.1+0.2%52.450.3-1.6---
-
-
-
-
-
-
10/1550.3+1.45+2.97%52.949.05-1.6---
-
-
-
-
-
-
10/1448.85-1.1-2.2%50.948.55-1.6---
-
-
-
-
-
-
10/1349.95-1.05-2.06%50.845.9-1.6---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0951-0.4-0.78%53.150.8-1.6---
-
-
-
-
-
-
10/0851.4+0.8+1.58%51.950.6-1.6---
-
-
-
-
-
-
10/0750.6-1.9-3.62%52.150.2-1.6---
-
-
-
-
-
-
10/0352.5-2.7-4.89%55.652.5-1.6---
-
-
-
-
-
-
10/0255.2+4.4+8.66%55.850.2-1.6---
-
-
-
-
-
-
10/0150.8-0.9-1.74%54.950.8-1.6---
-
-
-
-
-
-