3206 志豐 / 本益比河流圖(日)

3206 志豐

日期: 10/01

3206 志豐當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
34.6	34.95	-0.35	-1%	2.72%	35.15	35.15	34.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
14	49.55萬	41	351股/筆	34.44	1.31	20	-0.76
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
18	62.76萬	37	491張/筆	34.54	+0.4 (+1.16%)

連續漲跌: 首日下跌 ( -0.35元 / -1%)

財報評分: 最新47分 / 平均46分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 志豐董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:05)

• 志豐2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 16:00)

• 代子公司傳世通訊科技(股)公司公告向關係人原取得使用權資產租賃調整 (公告訊息 07/13 17:12)

• 更正公告志豐董事長訂定除息基準日 (公告訊息 07/07 18:09)

• 志豐董事長訂定除息基準日 (公告訊息 07/07 17:59)

3206 志豐本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3206 志豐本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.13)	最低 PER (15.57)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.13)	最低 PER (15.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/01	34.6	-0.35	-1%	35.15	34.2	1.73	20.32	19.77	20	17.3	24.22	31.14	38.06	44.98	51.9
09/30	34.95	+0.4	+1.16%	34.95	34.2	1.73	20.2	19.77	20.2	17.3	24.22	31.14	38.06	44.98	51.9
09/29	34.55	-0.05	-0.14%	35.1	34.5	1.73	20.29	19.94	19.97	17.3	24.22	31.14	38.06	44.98	51.9
09/24	34.6	-0.35	-1%	35.15	34.35	1.73	20.32	19.86	20	17.3	24.22	31.14	38.06	44.98	51.9
09/23	34.95	-0.45	-1.27%	35.5	34.95	1.73	20.52	20.2	20.2	17.3	24.22	31.14	38.06	44.98	51.9
09/22	35.4	+0.1	+0.28%	35.8	34.85	1.73	20.69	20.14	20.46	17.3	24.22	31.14	38.06	44.98	51.9
09/21	35.3	+0.3	+0.86%	35.9	34.35	1.73	20.75	19.86	20.4	17.3	24.22	31.14	38.06	44.98	51.9
09/18	35	+0.25	+0.72%	35.3	34.75	1.73	20.4	20.09	20.23	17.3	24.22	31.14	38.06	44.98	51.9
09/17	34.75	+0.55	+1.61%	34.95	33.75	1.73	20.2	19.51	20.09	17.3	24.22	31.14	38.06	44.98	51.9
09/16	34.2	-0.5	-1.44%	35	34.2	1.73	20.23	19.77	19.77	17.3	24.22	31.14	38.06	44.98	51.9
09/15	34.7	+0.55	+1.61%	34.95	34.45	1.73	20.2	19.91	20.06	17.3	24.22	31.14	38.06	44.98	51.9
09/14	34.15	-0.75	-2.15%	35	34.05	1.73	20.23	19.68	19.74	17.3	24.22	31.14	38.06	44.98	51.9
09/11	34.9	-0.3	-0.85%	34.95	34.35	1.73	20.2	19.86	20.17	17.3	24.22	31.14	38.06	44.98	51.9
09/10	35.2	-0.25	-0.71%	35.35	34.6	1.73	20.43	20	20.35	17.3	24.22	31.14	38.06	44.98	51.9
09/09	35.45	+0.45	+1.29%	35.6	34.75	1.73	20.58	20.09	20.49	17.3	24.22	31.14	38.06	44.98	51.9
09/08	35	+0.05	+0.14%	35.55	34.05	1.73	20.55	19.68	20.23	17.3	24.22	31.14	38.06	44.98	51.9
09/07	34.95	+0.5	+1.45%	35.5	34	1.73	20.52	19.65	20.2	17.3	24.22	31.14	38.06	44.98	51.9
09/04	34.45	+0.5	+1.47%	34.75	32.45	1.73	20.09	18.76	19.91	17.3	24.22	31.14	38.06	44.98	51.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.13)	最低 PER (15.57)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.13)	最低 PER (15.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/03	33.95	-0.1	-0.29%	34.5	33.95	1.73	19.94	19.62	19.62	17.3	24.22	31.14	38.06	44.98	51.9
09/02	34.05	-0.1	-0.29%	34.25	34.05	1.73	19.8	19.68	19.68	17.3	24.22	31.14	38.06	44.98	51.9
09/01	34.15	-0.15	-0.44%	35	34.05	1.73	20.23	19.68	19.74	17.3	24.22	31.14	38.06	44.98	51.9
08/31	34.3	-0.3	-0.87%	34.35	33.7	1.73	19.86	19.48	19.83	17.3	24.22	31.14	38.06	44.98	51.9
08/28	34.6	+0.2	+0.58%	34.65	34	1.73	20.03	19.65	20	17.3	24.22	31.14	38.06	44.98	51.9
08/27	34.4	-0.05	-0.15%	35.05	34.35	1.73	20.26	19.86	19.88	17.3	24.22	31.14	38.06	44.98	51.9
08/26	34.45	-0.1	-0.29%	34.45	33.8	1.73	19.91	19.54	19.91	17.3	24.22	31.14	38.06	44.98	51.9
08/25	34.55	+0.15	+0.44%	34.85	34.05	1.73	20.14	19.68	19.97	17.3	24.22	31.14	38.06	44.98	51.9
08/24	34.4	+0.2	+0.58%	34.65	33.8	1.73	20.03	19.54	19.88	17.3	24.22	31.14	38.06	44.98	51.9
08/21	34.2	-0.05	-0.15%	35	34.2	1.73	20.23	19.77	19.77	17.3	24.22	31.14	38.06	44.98	51.9
08/20	34.25	-0.65	-1.86%	35.5	34.05	1.73	20.52	19.68	19.8	17.3	24.22	31.14	38.06	44.98	51.9
08/19	34.9	-0.35	-0.99%	34.9	33.25	1.73	20.17	19.22	20.17	17.3	24.22	31.14	38.06	44.98	51.9
08/18	35.25	-0.15	-0.42%	35.55	34.8	1.73	20.55	20.12	20.38	17.3	24.22	31.14	38.06	44.98	51.9
08/17	35.4	+0.5	+1.43%	35.5	34.2	1.73	20.52	19.77	20.46	17.3	24.22	31.14	38.06	44.98	51.9
08/14	34.9	+0.15	+0.43%	35.15	34.5	1.73	20.32	19.94	20.17	17.3	24.22	31.14	38.06	44.98	51.9
08/13	34.75	-0.1	-0.29%	35.55	34.15	1.73	20.55	19.74	20.09	17.3	24.22	31.14	38.06	44.98	51.9
08/12	34.85	+0.05	+0.14%	35.75	34.5	1.73	20.66	19.94	20.14	17.3	24.22	31.14	38.06	44.98	51.9
08/11	34.8	+1.05	+3.11%	34.8	34	1.73	20.12	19.65	20.12	17.3	24.22	31.14	38.06	44.98	51.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.13)	最低 PER (15.57)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.13)	最低 PER (15.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/10	33.75	+0.4	+1.2%	34.25	33.6	1.73	19.8	19.42	19.51	17.3	24.22	31.14	38.06	44.98	51.9
08/07	33.35	-0.15	-0.45%	33.8	33.35	1.73	19.54	19.28	19.28	17.3	24.22	31.14	38.06	44.98	51.9
08/06	33.5	+0.55	+1.67%	33.6	32.85	1.73	19.42	18.99	19.36	17.3	24.22	31.14	38.06	44.98	51.9
08/05	32.95	-0.2	-0.6%	33.55	32.9	1.73	19.39	19.02	19.05	17.3	24.22	31.14	38.06	44.98	51.9
08/04	33.15	-0.05	-0.15%	33.55	33	1.73	19.39	19.08	19.16	17.3	24.22	31.14	38.06	44.98	51.9
08/03	33.2	+0.45	+1.37%	33.75	32.75	1.73	19.51	18.93	19.19	17.3	24.22	31.14	38.06	44.98	51.9
07/31	32.75	+1.35	+4.3%	33	31.5	1.73	19.08	18.21	18.93	17.3	24.22	31.14	38.06	44.98	51.9
07/30	31.4	0	0%	31.9	31	1.73	18.44	17.92	18.15	17.3	24.22	31.14	38.06	44.98	51.9
07/29	31.4	-1.3	-3.98%	32.7	31	1.73	18.9	17.92	18.15	17.3	24.22	31.14	38.06	44.98	51.9
07/28	32.7	-0.6	-1.8%	34.3	32.6	1.73	19.83	18.84	18.9	17.3	24.22	31.14	38.06	44.98	51.9
07/27	33.3	-0.1	-0.3%	34.35	33	1.73	19.86	19.08	19.25	17.3	24.22	31.14	38.06	44.98	51.9
07/24	33.4	-0.15	-0.45%	33.85	33.05	1.73	19.57	19.1	19.31	17.3	24.22	31.14	38.06	44.98	51.9
07/23	33.55	-0.35	-1.03%	34.15	33.3	1.73	19.74	19.25	19.39	17.3	24.22	31.14	38.06	44.98	51.9
07/22	35.4	-0.1	-0.28%	36	35.4	1.73	20.81	20.46	20.46	17.3	24.22	31.14	38.06	44.98	51.9
07/21	35.5	+0.9	+2.6%	35.7	35	1.73	20.64	20.23	20.52	17.3	24.22	31.14	38.06	44.98	51.9
07/20	34.6	-0.2	-0.57%	34.7	34.2	1.73	20.06	19.77	20	17.3	24.22	31.14	38.06	44.98	51.9
07/17	34.8	-2	-5.43%	36.15	34.65	1.73	20.9	20.03	20.12	17.3	24.22	31.14	38.06	44.98	51.9
07/16	36.8	-0.05	-0.14%	36.95	36.3	1.73	21.36	20.98	21.27	17.3	24.22	31.14	38.06	44.98	51.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.13)	最低 PER (15.57)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.13)	最低 PER (15.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/15	36.85	0	0%	37.45	36.85	1.73	21.65	21.3	21.3	17.3	24.22	31.14	38.06	44.98	51.9
07/14	36.85	-0.7	-1.86%	37.25	36.45	1.73	21.53	21.07	21.3	17.3	24.22	31.14	38.06	44.98	51.9
07/13	37.55	-0.85	-2.21%	39	37.55	1.73	22.54	21.71	21.71	17.3	24.22	31.14	38.06	44.98	51.9
07/09	38.4	-0.25	-0.65%	38.85	38.05	1.73	22.46	21.99	22.2	17.3	24.22	31.14	38.06	44.98	51.9
07/08	38.65	0	0%	38.95	38.3	1.73	22.51	22.14	22.34	17.3	24.22	31.14	38.06	44.98	51.9
07/07	38.65	-0.35	-0.9%	39.2	38.15	1.73	22.66	22.05	22.34	17.3	24.22	31.14	38.06	44.98	51.9
07/06	39	+0.35	+0.91%	40.05	38.55	1.73	23.15	22.28	22.54	17.3	24.22	31.14	38.06	44.98	51.9
07/03	38.65	-0.2	-0.51%	39.15	38.1	1.73	22.63	22.02	22.34	17.3	24.22	31.14	38.06	44.98	51.9
07/02	38.85	+0.15	+0.39%	39.6	38.7	1.73	22.89	22.37	22.46	17.3	24.22	31.14	38.06	44.98	51.9
07/01	38.7	+1.15	+3.06%	39	36.75	1.73	22.54	21.24	22.37	17.3	24.22	31.14	38.06	44.98	51.9
06/30	37.55	+0.75	+2.04%	37.65	36.5	1.73	21.76	21.1	21.71	17.3	24.22	31.14	38.06	44.98	51.9
06/29	36.8	-0.15	-0.41%	37.15	36.6	1.73	21.49	21.17	21.29	17.29	24.2	31.12	38.03	44.95	51.86
06/26	36.95	-0.75	-1.99%	37.3	36.6	1.73	21.59	21.19	21.39	17.27	24.18	31.09	38	44.91	51.82
06/25	37.7	-0.1	-0.26%	38.4	37.4	1.73	22.25	21.67	21.84	17.26	24.16	31.07	37.97	44.88	51.78
06/24	37.8	0	0%	38.3	37.5	1.73	22.21	21.74	21.92	17.25	24.15	31.05	37.94	44.84	51.74
06/23	37.8	-1	-2.58%	39.4	37.8	1.73	22.86	21.93	21.93	17.23	24.13	31.02	37.92	44.81	51.7
06/22	38.8	+0.3	+0.78%	39.5	38.75	1.73	22.94	22.5	22.53	17.22	24.11	31	37.89	44.78	51.66
06/18	38.5	+0.5	+1.32%	38.5	38.1	1.73	22.37	22.14	22.37	17.21	24.09	30.97	37.86	44.74	51.62
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.13)	最低 PER (15.57)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.13)	最低 PER (15.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/17	38	+0.2	+0.53%	38.2	37.6	1.73	22.22	21.87	22.1	17.2	24.07	30.95	37.83	44.71	51.59
06/16	37.8	-0.6	-1.56%	38.45	37.75	1.73	22.38	21.97	22	17.18	24.05	30.93	37.8	44.67	51.55
06/15	38.4	+0.15	+0.39%	39.45	38.1	1.73	22.98	22.19	22.37	17.17	24.04	30.9	37.77	44.64	51.51
06/12	38.25	0	0%	38.6	38.2	1.73	22.5	22.27	22.3	17.16	24.02	30.88	37.74	44.6	51.47
06/11	38.25	0	0%	38.7	37.5	1.73	22.58	21.88	22.31	17.14	24	30.86	37.71	44.57	51.43
06/10	38.25	+0.25	+0.66%	39.3	38	1.73	22.94	22.18	22.33	17.13	23.98	30.83	37.68	44.54	51.39
06/09	38	+1	+2.7%	38.4	37.15	1.73	22.43	21.7	22.2	17.12	23.96	30.81	37.66	44.5	51.35
06/08	37	-1.7	-4.39%	37.35	36	1.73	21.84	21.05	21.63	17.1	23.94	30.79	37.63	44.47	51.31
06/05	38.7	+0.1	+0.26%	39.1	37.75	1.73	22.88	22.09	22.64	17.09	23.93	30.76	37.6	44.43	51.27
06/04	38.6	-0.5	-1.28%	39.1	38.6	1.73	22.9	22.6	22.6	17.08	23.91	30.74	37.57	44.4	51.23
06/03	39.1	-1.3	-3.22%	40.35	38.9	1.73	23.65	22.8	22.91	17.06	23.89	30.72	37.54	44.37	51.19
06/02	40.4	0	0%	41.9	39.7	1.73	24.57	23.28	23.69	17.05	23.87	30.69	37.51	44.33	51.15
06/01	40.4	-1.6	-3.81%	41.2	39.3	1.73	24.18	23.07	23.71	17.04	23.85	30.67	37.48	44.3	51.11
05/29	42	+1.9	+4.74%	42.75	40.8	1.73	25.11	23.97	24.67	17.02	23.83	30.64	37.45	44.26	51.07
05/28	40.1	+2.35	+6.23%	41.5	37.1	1.73	24.4	21.81	23.57	17.01	23.82	30.62	37.43	44.23	51.03
05/27	37.75	+0.9	+2.44%	38.8	36.85	1.73	22.83	21.68	22.21	17	23.8	30.6	37.4	44.2	51
05/26	36.85	-0.95	-2.51%	38.15	36.75	1.73	22.46	21.64	21.7	16.99	23.78	30.57	37.37	44.16	50.96
05/25	37.8	-0.45	-1.18%	38.2	37.5	1.73	22.51	22.1	22.27	16.97	23.76	30.55	37.34	44.13	50.92
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.13)	最低 PER (15.57)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.13)	最低 PER (15.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/22	38.25	+0.45	+1.19%	38.3	37.8	1.73	22.58	22.29	22.55	16.96	23.74	30.53	37.31	44.09	50.88
05/21	37.8	0	0%	38.55	37.7	1.73	22.75	22.25	22.31	16.95	23.72	30.5	37.28	44.06	50.84
05/20	37.8	+0.15	+0.4%	38.25	37.45	1.73	22.59	22.12	22.32	16.93	23.71	30.48	37.25	44.03	50.8
05/19	37.65	-0.35	-0.92%	37.95	37.35	1.73	22.43	22.07	22.25	16.92	23.69	30.46	37.22	43.99	50.76
05/18	38	-0.1	-0.26%	39	37.4	1.73	23.07	22.12	22.48	16.91	23.67	30.43	37.19	43.96	50.72
05/15	38.1	+0.1	+0.26%	38.95	38	1.73	23.06	22.49	22.55	16.89	23.65	30.41	37.17	43.92	50.68
05/14	38	-0.15	-0.39%	38.15	37.55	1.73	22.6	22.24	22.51	16.88	23.63	30.38	37.14	43.89	50.64
05/13	38.15	-1.75	-4.39%	39.55	38	1.73	23.45	22.53	22.62	16.87	23.61	30.36	37.11	43.85	50.6
05/12	39.9	+0.85	+2.18%	41.5	39.65	1.73	24.62	23.53	23.67	16.85	23.6	30.34	37.08	43.82	50.56
05/11	39.05	+3.1	+8.62%	39.05	35.05	1.73	23.19	20.81	23.19	16.84	23.58	30.31	37.05	43.79	50.52
05/08	35.95	+1.55	+4.51%	36.75	34.15	1.73	21.84	20.29	21.36	16.83	23.56	30.29	37.02	43.75	50.48
05/07	34.4	+0.4	+1.18%	35.1	34	1.73	20.87	20.22	20.46	16.81	23.54	30.27	36.99	43.72	50.44
05/06	34	-0.35	-1.02%	34.65	33.9	1.73	20.62	20.18	20.24	16.8	23.52	30.24	36.96	43.68	50.4
05/05	34.35	+0.2	+0.59%	35	34.15	1.73	20.85	20.34	20.46	16.79	23.5	30.22	36.93	43.65	50.37
05/04	34.15	-0.25	-0.73%	34.75	34	1.73	20.71	20.27	20.36	16.78	23.49	30.2	36.91	43.62	50.33
04/30	34.4	+0.5	+1.47%	34.9	33.95	1.73	20.82	20.25	20.52	16.76	23.47	30.17	36.88	43.58	50.29
04/29	33.9	-0.45	-1.31%	34.2	33.9	1.73	20.42	20.24	20.24	16.75	23.45	30.15	36.85	43.55	50.25
04/28	34.35	+0.35	+1.03%	34.8	33.35	1.73	20.79	19.93	20.52	16.74	23.43	30.12	36.82	43.51	50.21
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.13)	最低 PER (15.57)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.13)	最低 PER (15.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/27	34	-1.15	-3.27%	36.05	33.9	1.73	21.56	20.27	20.33	16.72	23.41	30.1	36.79	43.48	50.17
04/24	35.15	-0.85	-2.36%	35.9	34.9	1.73	21.48	20.89	21.04	16.71	23.39	30.08	36.76	43.45	50.13
04/23	36	-0.8	-2.17%	36.7	35.1	1.73	21.98	21.02	21.56	16.7	23.38	30.05	36.73	43.41	50.09
04/22	36.8	-0.15	-0.41%	37.25	36.6	1.73	22.33	21.94	22.06	16.68	23.36	30.03	36.7	43.38	50.05
04/21	36.95	-0.15	-0.4%	37.2	36.8	1.73	22.31	22.07	22.16	16.67	23.34	30.01	36.68	43.34	50.01
04/20	37.1	-0.4	-1.07%	37.55	36.95	1.73	22.54	22.18	22.27	16.66	23.32	29.98	36.65	43.31	49.97
04/17	37.5	-0.25	-0.66%	38.25	37.45	1.73	22.98	22.5	22.53	16.64	23.3	29.96	36.62	43.28	49.93
04/16	37.75	-0.35	-0.92%	38	37.2	1.73	22.85	22.37	22.7	16.63	23.28	29.94	36.59	43.24	49.89
04/15	38.1	-1	-2.56%	39.35	37.6	1.73	23.68	22.63	22.93	16.62	23.27	29.91	36.56	43.21	49.85
04/14	39.1	+1.65	+4.41%	39.7	37.05	1.73	23.91	22.31	23.55	16.6	23.25	29.89	36.53	43.17	49.81
04/13	37.45	+0.3	+0.81%	38.6	37.25	1.73	23.26	22.45	22.57	16.59	23.23	29.87	36.5	43.14	49.78
04/10	37.15	+0.25	+0.68%	38.05	36.55	1.73	22.95	22.05	22.41	16.58	23.21	29.84	36.47	43.1	49.74
04/09	36.9	-1.6	-4.16%	38.5	36.8	1.73	23.24	22.21	22.28	16.57	23.19	29.82	36.44	43.07	49.7
04/08	38.5	+0.6	+1.58%	39.05	37.9	1.73	23.59	22.9	23.26	16.55	23.17	29.79	36.42	43.04	49.66
04/07	37.9	-3.1	-7.56%	41.05	37.9	1.73	24.82	22.92	22.92	16.54	23.16	29.77	36.39	43	49.62
04/02	41	+0.85	+2.12%	41.4	40.3	1.73	25.05	24.39	24.81	16.53	23.14	29.75	36.36	42.97	49.58
04/01	40.15	+0.25	+0.63%	41.5	40	1.73	25.13	24.22	24.31	16.51	23.12	29.72	36.33	42.93	49.54
03/31	39.9	+0.55	+1.4%	40.55	38.6	1.65	24.58	23.39	24.18	16.5	23.1	29.7	36.3	42.9	49.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.13)	最低 PER (15.57)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.13)	最低 PER (15.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/30	39.35	+0.45	+1.16%	39.55	37.25	1.65	23.87	22.48	23.75	16.57	23.19	29.82	36.45	43.07	49.7
03/27	38.9	-0.8	-2.02%	39.15	38.6	1.65	23.54	23.2	23.39	16.63	23.29	29.94	36.6	43.25	49.9
03/26	39.7	+0.2	+0.51%	39.8	38.6	1.65	23.83	23.11	23.77	16.7	23.38	30.06	36.74	43.42	50.11
03/25	39.5	+3.1	+8.52%	39.8	36.1	1.65	23.73	21.53	23.56	16.77	23.48	30.18	36.89	43.6	50.31
03/24	36.4	-0.55	-1.49%	37.2	35.95	1.65	22.1	21.35	21.62	16.84	23.57	30.31	37.04	43.77	50.51
03/23	36.95	-1.6	-4.15%	38.55	36.75	1.65	22.81	21.74	21.86	16.9	23.67	30.43	37.19	43.95	50.71
03/20	38.55	+0.9	+2.39%	38.8	37.15	1.65	22.86	21.89	22.72	16.97	23.76	30.55	37.34	44.12	50.91
03/19	37.65	-0.9	-2.33%	38.4	37.25	1.65	22.54	21.86	22.1	17.04	23.85	30.67	37.48	44.3	51.11
03/18	38.55	-1.95	-4.81%	41.45	38.45	1.65	24.23	22.48	22.54	17.11	23.95	30.79	37.63	44.47	51.32
03/17	40.5	+1.4	+3.58%	42.3	39.05	1.65	24.63	22.74	23.58	17.17	24.04	30.91	37.78	44.65	51.52
03/16	39.1	+3.55	+9.99%	39.1	37.3	1.65	22.68	21.64	22.68	17.24	24.14	31.03	37.93	44.82	51.72
03/13	35.55	+1	+2.89%	35.85	33.65	1.65	20.71	19.44	20.54	17.31	24.23	31.15	38.08	45	51.92
03/12	34.55	-0.85	-2.4%	36.3	34.55	1.65	20.89	19.89	19.89	17.37	24.32	31.27	38.22	45.17	52.12
03/11	35.4	-0.4	-1.12%	36.5	35.35	1.65	20.93	20.27	20.3	17.44	24.42	31.4	38.37	45.35	52.33
03/10	35.8	-0.95	-2.59%	39.8	35.8	1.65	22.73	20.45	20.45	17.51	24.51	31.52	38.52	45.52	52.53
03/09	36.75	-2.8	-7.08%	38.9	35.6	1.65	22.13	20.25	20.91	17.58	24.61	31.64	38.67	45.7	52.73
03/06	39.55	+2.3	+6.17%	40.95	37.75	1.65	23.21	21.4	22.42	17.64	24.7	31.76	38.82	45.87	52.93
03/05	37.25	+3.35	+9.88%	37.25	34.2	1.65	21.03	19.31	21.03	17.71	24.8	31.88	38.96	46.05	53.13
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.13)	最低 PER (15.57)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.13)	最低 PER (15.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/04	33.9	-1.75	-4.91%	35.1	33.8	1.65	19.74	19.01	19.07	17.78	24.89	32	39.11	46.22	53.33
03/03	35.65	-1.3	-3.52%	37.3	35.65	1.65	20.9	19.98	19.98	17.85	24.98	32.12	39.26	46.4	53.54
03/02	36.95	-0.45	-1.2%	37.5	36	1.65	20.93	20.1	20.63	17.91	25.08	32.24	39.41	46.57	53.74
02/26	37.4	-0.9	-2.35%	38.25	36.75	1.65	21.27	20.44	20.8	17.98	25.17	32.36	39.56	46.75	53.94
02/25	38.3	+1.85	+5.08%	38.8	36.4	1.65	21.5	20.17	21.22	18.05	25.27	32.49	39.7	46.92	54.14
02/24	36.45	+3.3	+9.95%	36.45	36.05	1.65	20.12	19.9	20.12	18.11	25.36	32.61	39.85	47.1	54.34
02/23	33.15	+1.35	+4.25%	33.2	31.55	1.65	18.26	17.35	18.23	18.18	25.45	32.73	40	47.27	54.55
02/11	31.8	0	0%	32	31.7	1.65	17.54	17.37	17.43	18.25	25.55	32.85	40.15	47.45	54.75
02/10	31.8	0	0%	32.2	31.8	1.65	17.58	17.36	17.36	18.32	25.64	32.97	40.3	47.62	54.95
02/09	31.8	+0.05	+0.16%	32.25	31.8	1.65	17.54	17.3	17.3	18.38	25.74	33.09	40.44	47.8	55.15
02/06	31.75	0	0%	31.75	31.55	1.65	17.21	17.1	17.21	18.45	25.83	33.21	40.59	47.97	55.35
02/05	31.75	-0.05	-0.16%	31.85	31.65	1.65	17.2	17.09	17.15	18.52	25.93	33.33	40.74	48.15	55.55
02/04	31.8	+0.1	+0.32%	31.8	31.7	1.65	17.11	17.06	17.11	18.59	26.02	33.45	40.89	48.32	55.76
02/03	31.7	+0.2	+0.63%	31.75	31.5	1.65	17.02	16.89	16.99	18.65	26.11	33.57	41.04	48.5	55.96
02/02	31.5	-0.1	-0.32%	31.5	31.1	1.65	16.83	16.61	16.83	18.72	26.21	33.7	41.18	48.67	56.16
01/30	31.6	+0.15	+0.48%	31.85	31.25	1.65	16.95	16.63	16.82	18.79	26.3	33.82	41.33	48.85	56.36
01/29	31.45	-0.25	-0.79%	31.6	31.45	1.65	16.76	16.68	16.68	18.85	26.4	33.94	41.48	49.02	56.56
01/28	31.7	+0.05	+0.16%	31.7	31.55	1.65	16.75	16.67	16.75	18.92	26.49	34.06	41.63	49.2	56.77
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.13)	最低 PER (15.57)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.13)	最低 PER (15.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/27	31.65	-0.1	-0.31%	32.05	31.65	1.65	16.88	16.67	16.67	18.99	26.58	34.18	41.78	49.37	56.97
01/26	31.75	0	0%	31.8	31.75	1.65	16.69	16.66	16.66	19.06	26.68	34.3	41.92	49.55	57.17
01/23	31.75	-0.1	-0.31%	31.85	31.7	1.65	16.65	16.58	16.6	19.12	26.77	34.42	42.07	49.72	57.37
01/22	31.85	0	0%	32	31.55	1.65	16.67	16.44	16.6	19.19	26.87	34.54	42.22	49.9	57.57
01/21	31.85	-0.1	-0.31%	31.9	31.75	1.65	16.56	16.49	16.54	19.26	26.96	34.66	42.37	50.07	57.77
01/20	31.95	0	0%	32.2	31.5	1.65	16.66	16.3	16.53	19.33	27.06	34.79	42.52	50.25	57.98
01/19	31.95	+0.05	+0.16%	32	31.8	1.65	16.5	16.4	16.48	19.39	27.15	34.91	42.66	50.42	58.18
01/16	31.9	+0.05	+0.16%	32.2	31.75	1.65	16.55	16.32	16.39	19.46	27.24	35.03	42.81	50.6	58.38
01/15	31.85	+0.05	+0.16%	32.05	31.75	1.65	16.41	16.26	16.31	19.53	27.34	35.15	42.96	50.77	58.58
01/14	31.8	+0.05	+0.16%	32.1	31.6	1.65	16.38	16.13	16.23	19.59	27.43	35.27	43.11	50.95	58.78
01/13	31.75	-0.05	-0.16%	32.15	31.65	1.65	16.35	16.1	16.15	19.66	27.53	35.39	43.26	51.12	58.99
01/12	31.8	+0.1	+0.32%	32	31.55	1.65	16.22	15.99	16.12	19.73	27.62	35.51	43.4	51.3	59.19
01/09	31.7	+0.1	+0.32%	31.9	31.65	1.65	16.11	15.99	16.01	19.8	27.71	35.63	43.55	51.47	59.39
01/08	31.6	-0.4	-1.25%	31.9	31.4	1.65	16.06	15.81	15.91	19.86	27.81	35.75	43.7	51.65	59.59
01/07	32	+0.1	+0.31%	32	31.7	1.65	16.06	15.9	16.06	19.93	27.9	35.88	43.85	51.82	59.79
01/06	31.9	+0.05	+0.16%	31.95	31.7	1.65	15.98	15.85	15.95	20	28	36	44	52	59.99
01/05	31.85	-0.25	-0.78%	32.4	31.65	1.65	16.15	15.77	15.87	20.07	28.09	36.12	44.14	52.17	60.2
01/02	32.1	+0.2	+0.63%	32.15	31.35	1.65	15.97	15.57	15.94	20.13	28.19	36.24	44.29	52.35	60.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.13)	最低 PER (15.57)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.13)	最低 PER (15.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/31	31.9	-0.1	-0.31%	32.1	31.9	2.02	15.89	15.79	15.79	20.2	28.28	36.36	44.44	52.52	60.6
12/30	32	-0.1	-0.31%	32.1	31.95	2.02	15.89	15.81	15.84	20.21	28.29	36.37	44.45	52.54	60.62
12/29	32.1	-0.15	-0.47%	32.2	31.9	2.02	15.93	15.78	15.88	20.21	28.3	36.38	44.47	52.55	60.64
12/26	32.25	-0.1	-0.31%	32.3	32.25	2.02	15.97	15.95	15.95	20.22	28.31	36.39	44.48	52.57	60.66
12/24	32.35	0	0%	32.35	32	2.02	15.99	15.82	15.99	20.23	28.32	36.41	44.5	52.59	60.68
12/23	32.35	-0.15	-0.46%	32.5	32.3	2.02	16.06	15.96	15.99	20.23	28.33	36.42	44.51	52.6	60.7
12/22	32.5	+0.35	+1.09%	32.7	32.1	2.02	16.16	15.86	16.06	20.24	28.33	36.43	44.53	52.62	60.72
12/19	32.15	-0.3	-0.92%	33.1	32.05	2.02	16.35	15.83	15.88	20.25	28.34	36.44	44.54	52.64	60.74
12/18	32.45	+0.15	+0.46%	33.35	32.35	2.02	16.47	15.97	16.02	20.25	28.35	36.45	44.55	52.65	60.75
12/17	32.3	-0.15	-0.46%	32.55	32.1	2.02	16.07	15.85	15.94	20.26	28.36	36.46	44.57	52.67	60.77
12/16	32.45	0	0%	32.65	32.45	2.02	16.11	16.01	16.01	20.26	28.37	36.48	44.58	52.69	60.79
12/15	32.45	-0.35	-1.07%	32.9	32	2.02	16.23	15.79	16.01	20.27	28.38	36.49	44.6	52.7	60.81
12/12	32.8	0	0%	33	32.8	2.02	16.27	16.18	16.18	20.28	28.39	36.5	44.61	52.72	60.83
12/11	32.8	-0.1	-0.3%	33	32.8	2.02	16.27	16.17	16.17	20.28	28.4	36.51	44.62	52.74	60.85
12/10	32.9	-0.05	-0.15%	33.15	32.9	2.02	16.34	16.21	16.21	20.29	28.41	36.52	44.64	52.75	60.87
12/09	32.95	+0.1	+0.3%	32.95	32.75	2.02	16.23	16.14	16.23	20.3	28.42	36.53	44.65	52.77	60.89
12/08	32.85	-0.1	-0.3%	33	32.85	2.02	16.25	16.18	16.18	20.3	28.42	36.55	44.67	52.79	60.91
12/05	32.95	-0.05	-0.15%	33	32.65	2.02	16.25	16.08	16.22	20.31	28.43	36.56	44.68	52.81	60.93
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.13)	最低 PER (15.57)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.13)	最低 PER (15.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/04	33	+0.2	+0.61%	33.3	32.8	2.02	16.39	16.14	16.24	20.32	28.44	36.57	44.7	52.82	60.95
12/03	32.8	+0.05	+0.15%	32.9	32.6	2.02	16.19	16.04	16.14	20.32	28.45	36.58	44.71	52.84	60.97
12/02	32.75	-0.1	-0.3%	32.85	32.75	2.02	16.16	16.11	16.11	20.33	28.46	36.59	44.72	52.86	60.99
12/01	32.85	-0.15	-0.45%	33.1	32.6	2.02	16.28	16.03	16.15	20.34	28.47	36.6	44.74	52.87	61.01
11/28	33	0	0%	33.6	33	2.02	16.52	16.22	16.22	20.34	28.48	36.62	44.75	52.89	61.03
11/27	33	-0.05	-0.15%	33.75	32.85	2.02	16.59	16.14	16.22	20.35	28.49	36.63	44.77	52.91	61.05
11/26	33.05	+0.15	+0.46%	33.7	32.8	2.02	16.56	16.11	16.24	20.35	28.5	36.64	44.78	52.92	61.06
11/25	32.9	+0.1	+0.3%	32.9	32.9	2.02	16.16	16.16	16.16	20.36	28.51	36.65	44.79	52.94	61.08
11/24	32.8	-0.05	-0.15%	33	32.8	2.02	16.2	16.1	16.1	20.37	28.51	36.66	44.81	52.96	61.1
11/21	32.85	-0.3	-0.9%	33.3	32.7	2.02	16.34	16.05	16.12	20.37	28.52	36.67	44.82	52.97	61.12
11/20	33.15	+0.15	+0.45%	33.4	33	2.02	16.39	16.19	16.27	20.38	28.53	36.69	44.84	52.99	61.14
11/19	33	-0.3	-0.9%	33.5	33	2.02	16.43	16.19	16.19	20.39	28.54	36.7	44.85	53.01	61.16
11/18	33.3	-0.1	-0.3%	33.4	33.05	2.02	16.38	16.21	16.33	20.39	28.55	36.71	44.87	53.02	61.18
11/17	33.4	0	0%	33.85	33.15	2.02	16.59	16.25	16.37	20.4	28.56	36.72	44.88	53.04	61.2
11/14	33.4	+0.05	+0.15%	33.55	33.15	2.02	16.44	16.24	16.37	20.41	28.57	36.73	44.89	53.06	61.22
11/13	33.35	+0.05	+0.15%	34	33.35	2.02	16.66	16.34	16.34	20.41	28.58	36.74	44.91	53.07	61.24
11/12	33.3	+0.1	+0.3%	33.7	33.2	2.02	16.5	16.26	16.31	20.42	28.59	36.75	44.92	53.09	61.26
11/11	33.2	0	0%	33.4	33.1	2.02	16.35	16.2	16.25	20.43	28.6	36.77	44.94	53.11	61.28
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.13)	最低 PER (15.57)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.13)	最低 PER (15.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/10	33.2	-0.4	-1.19%	33.5	33.1	2.02	16.4	16.2	16.25	20.43	28.61	36.78	44.95	53.12	61.3
11/07	33.6	0	0%	33.75	33.5	2.02	16.51	16.39	16.44	20.44	28.61	36.79	44.97	53.14	61.32
11/06	33.6	-0.15	-0.44%	33.7	33.35	2.02	16.48	16.31	16.43	20.45	28.62	36.8	44.98	53.16	61.34
11/05	33.75	0	0%	33.85	33	2.02	16.55	16.14	16.5	20.45	28.63	36.81	44.99	53.17	61.35
11/04	33.75	+0.1	+0.3%	33.75	33.65	2.02	16.5	16.45	16.5	20.46	28.64	36.82	45.01	53.19	61.37
11/03	33.65	-0.05	-0.15%	33.65	33.65	2.02	16.44	16.44	16.44	20.46	28.65	36.84	45.02	53.21	61.39
10/31	33.7	-0.25	-0.74%	33.75	33.7	2.02	16.49	16.46	16.46	20.47	28.66	36.85	45.04	53.22	61.41
10/30	33.95	+0.05	+0.15%	34.1	33.75	2.02	16.65	16.48	16.58	20.48	28.67	36.86	45.05	53.24	61.43
10/29	33.9	+0.05	+0.15%	34	33.85	2.02	16.6	16.53	16.55	20.48	28.68	36.87	45.06	53.26	61.45
10/28	33.85	+0.1	+0.3%	34	33.8	2.02	16.59	16.5	16.52	20.49	28.69	36.88	45.08	53.27	61.47
10/27	33.75	-0.25	-0.74%	34.35	33.6	2.02	16.76	16.39	16.47	20.5	28.7	36.89	45.09	53.29	61.49
10/23	34	-0.05	-0.15%	34.25	34	2.02	16.7	16.58	16.58	20.5	28.7	36.91	45.11	53.31	61.51
10/22	34.05	-0.05	-0.15%	34.35	34	2.02	16.75	16.58	16.6	20.51	28.71	36.92	45.12	53.33	61.53
10/21	34.1	-0.05	-0.15%	34.2	34	2.02	16.67	16.57	16.62	20.52	28.72	36.93	45.14	53.34	61.55
10/20	34.15	-0.25	-0.73%	34.4	34.15	2.02	16.76	16.64	16.64	20.52	28.73	36.94	45.15	53.36	61.57
10/17	34.4	+0.1	+0.29%	34.4	34.05	2.02	16.76	16.59	16.76	20.53	28.74	36.95	45.16	53.38	61.59
10/16	34.3	+0.1	+0.29%	34.35	34.2	2.02	16.73	16.65	16.7	20.54	28.75	36.96	45.18	53.39	61.61
10/15	34.2	+0.05	+0.15%	34.4	34.15	2.02	16.75	16.62	16.65	20.54	28.76	36.98	45.19	53.41	61.63
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.13)	最低 PER (15.57)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.13)	最低 PER (15.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/14	34.15	-0.15	-0.44%	34.45	34.15	2.02	16.77	16.62	16.62	20.55	28.77	36.99	45.21	53.43	61.65
10/13	34.3	-0.1	-0.29%	34.45	34	2.02	16.76	16.54	16.69	20.55	28.78	37	45.22	53.44	61.66
10/09	34.4	-0.05	-0.15%	34.5	34.3	2.02	16.78	16.68	16.73	20.56	28.79	37.01	45.23	53.46	61.68
10/08	34.45	+0.05	+0.15%	34.45	34.4	2.02	16.75	16.73	16.75	20.57	28.79	37.02	45.25	53.48	61.7
10/07	34.4	+0.1	+0.29%	34.6	34.15	2.02	16.82	16.6	16.72	20.57	28.8	37.03	45.26	53.49	61.72
10/03	34.3	-0.15	-0.44%	34.4	34.1	2.02	16.71	16.57	16.67	20.58	28.81	37.05	45.28	53.51	61.74
10/02	34.45	+0.15	+0.44%	34.6	34.1	2.02	16.81	16.56	16.73	20.59	28.82	37.06	45.29	53.53	61.76

3206 志豐 / 本益比河流圖(日)

3206 志豐

新聞及公告

3206 志豐 本益比河流圖

3206 志豐 本益比河流圖(日線圖)

3206 志豐本益比河流圖

3206 志豐本益比河流圖(日線圖)