2916 滿心 / 本益比河流圖(日)

2916 滿心

日期: 10/08

2916 滿心當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
40.6	40.5	+0.1	+0.25%	0.25%	40.5	40.6	40.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
10	41.4萬	22	464股/筆	40.55	1.7	10.44	-1.35
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
10	40.56萬	12	835張/筆	40.47	+0.1 (+0.25%)

連續漲跌: 連2漲 ( +0.2元 / +0.5%)

財報評分: 最新60分 / 平均52分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 滿心董事會通過2026年第2季財務報告 (公告訊息 08/12 15:48)

• 滿心2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:13)

2916 滿心本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2916 滿心本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.55)	最低 PER (10.03)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.55)	最低 PER (10.03)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/08	40.6	+0.1	+0.25%	40.6	40.5	3.89	10.44	10.41	10.44	38.9	54.46	70.02	85.58	101.1	116.7
10/07	40.5	+0.1	+0.25%	40.5	40.45	3.89	10.41	10.4	10.41	38.9	54.46	70.02	85.58	101.1	116.7
10/06	40.4	-0.1	-0.25%	40.5	40.4	3.89	10.41	10.39	10.39	38.9	54.46	70.02	85.58	101.1	116.7
10/05	40.5	-0.15	-0.37%	40.6	40.45	3.89	10.44	10.4	10.41	38.9	54.46	70.02	85.58	101.1	116.7
10/02	40.65	+0.15	+0.37%	40.65	40.55	3.89	10.45	10.42	10.45	38.9	54.46	70.02	85.58	101.1	116.7
10/01	40.5	-0.05	-0.12%	40.55	40.4	3.89	10.42	10.39	10.41	38.9	54.46	70.02	85.58	101.1	116.7
09/30	40.55	0	0%	40.55	40.5	3.89	10.42	10.41	10.42	38.9	54.46	70.02	85.58	101.1	116.7
09/29	40.55	-0.05	-0.12%	40.55	40.45	3.89	10.42	10.4	10.42	38.9	54.46	70.02	85.58	101.1	116.7
09/24	40.6	+0.25	+0.62%	40.65	40.4	3.89	10.45	10.39	10.44	38.9	54.46	70.02	85.58	101.1	116.7
09/23	40.35	+0.05	+0.12%	40.65	40.25	3.89	10.45	10.35	10.37	38.9	54.46	70.02	85.58	101.1	116.7
09/22	40.3	-0.4	-0.98%	40.7	40.3	3.89	10.46	10.36	10.36	38.9	54.46	70.02	85.58	101.1	116.7
09/21	40.7	+0.15	+0.37%	40.7	40.5	3.89	10.46	10.41	10.46	38.9	54.46	70.02	85.58	101.1	116.7
09/18	40.55	-0.1	-0.25%	40.65	40.55	3.89	10.45	10.42	10.42	38.9	54.46	70.02	85.58	101.1	116.7
09/17	40.65	+0.25	+0.62%	40.75	40.5	3.89	10.48	10.41	10.45	38.9	54.46	70.02	85.58	101.1	116.7
09/16	40.4	0	0%	40.45	40.4	3.89	10.4	10.39	10.39	38.9	54.46	70.02	85.58	101.1	116.7
09/15	40.4	-0.3	-0.74%	40.5	40.2	3.89	10.41	10.33	10.39	38.9	54.46	70.02	85.58	101.1	116.7
09/14	40.7	+0.65	+1.62%	40.7	40.05	3.89	10.46	10.3	10.46	38.9	54.46	70.02	85.58	101.1	116.7
09/11	40.05	-0.05	-0.12%	40.05	39.95	3.89	10.3	10.27	10.3	38.9	54.46	70.02	85.58	101.1	116.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.55)	最低 PER (10.03)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.55)	最低 PER (10.03)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/10	40.1	-0.1	-0.25%	40.1	40	3.89	10.31	10.28	10.31	38.9	54.46	70.02	85.58	101.1	116.7
09/09	40.2	+0.15	+0.37%	40.2	40.05	3.89	10.33	10.3	10.33	38.9	54.46	70.02	85.58	101.1	116.7
09/08	40.05	0	0%	40.25	39.95	3.89	10.35	10.27	10.3	38.9	54.46	70.02	85.58	101.1	116.7
09/07	40.05	0	0%	40.3	40	3.89	10.36	10.28	10.3	38.9	54.46	70.02	85.58	101.1	116.7
09/04	40.05	+0.05	+0.12%	40.1	39.95	3.89	10.31	10.27	10.3	38.9	54.46	70.02	85.58	101.1	116.7
09/03	40	0	0%	40	39.9	3.89	10.28	10.26	10.28	38.9	54.46	70.02	85.58	101.1	116.7
09/02	40	0	0%	40.2	39.95	3.89	10.33	10.27	10.28	38.9	54.46	70.02	85.58	101.1	116.7
09/01	40	0	0%	40.1	40	3.89	10.31	10.28	10.28	38.9	54.46	70.02	85.58	101.1	116.7
08/31	40	-0.05	-0.12%	40.15	40	3.89	10.32	10.28	10.28	38.9	54.46	70.02	85.58	101.1	116.7
08/28	40.05	-0.05	-0.12%	40.15	40.05	3.89	10.32	10.3	10.3	38.9	54.46	70.02	85.58	101.1	116.7
08/27	40.1	-0.05	-0.12%	40.15	40.1	3.89	10.32	10.31	10.31	38.9	54.46	70.02	85.58	101.1	116.7
08/26	40.15	0	0%	40.25	40.15	3.89	10.35	10.32	10.32	38.9	54.46	70.02	85.58	101.1	116.7
08/25	40.15	0	0%	40.25	40	3.89	10.35	10.28	10.32	38.9	54.46	70.02	85.58	101.1	116.7
08/24	40.15	-0.1	-0.25%	40.3	40.1	3.89	10.36	10.31	10.32	38.9	54.46	70.02	85.58	101.1	116.7
08/21	40.25	0	0%	40.3	40.25	3.89	10.36	10.35	10.35	38.9	54.46	70.02	85.58	101.1	116.7
08/20	40.25	+0.1	+0.25%	40.3	40.2	3.89	10.36	10.33	10.35	38.9	54.46	70.02	85.58	101.1	116.7
08/19	40.15	0	0%	40.3	40.05	3.89	10.36	10.3	10.32	38.9	54.46	70.02	85.58	101.1	116.7
08/18	40.15	-0.35	-0.86%	40.55	40.15	3.89	10.42	10.32	10.32	38.9	54.46	70.02	85.58	101.1	116.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.55)	最低 PER (10.03)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.55)	最低 PER (10.03)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/17	40.5	-0.2	-0.49%	40.85	40.5	3.89	10.5	10.41	10.41	38.9	54.46	70.02	85.58	101.1	116.7
08/14	40.7	-0.05	-0.12%	40.9	40.7	3.89	10.51	10.46	10.46	38.9	54.46	70.02	85.58	101.1	116.7
08/13	40.75	-0.25	-0.61%	41.1	40.65	3.89	10.57	10.45	10.48	38.9	54.46	70.02	85.58	101.1	116.7
08/12	41	+0.1	+0.24%	41.1	40.9	3.89	10.57	10.51	10.54	38.9	54.46	70.02	85.58	101.1	116.7
08/11	40.9	-0.15	-0.37%	41.1	40.9	3.89	10.57	10.51	10.51	38.9	54.46	70.02	85.58	101.1	116.7
08/10	41.05	-0.15	-0.36%	41.4	41	3.89	10.64	10.54	10.55	38.9	54.46	70.02	85.58	101.1	116.7
08/07	41.2	0	0%	41.4	41.1	3.89	10.64	10.57	10.59	38.9	54.46	70.02	85.58	101.1	116.7
08/06	41.2	+0.7	+1.73%	41.4	40.5	3.89	10.64	10.41	10.59	38.9	54.46	70.02	85.58	101.1	116.7
08/05	40.5	+0.4	+1%	40.8	40.2	3.89	10.49	10.33	10.41	38.9	54.46	70.02	85.58	101.1	116.7
08/04	40.1	+0.05	+0.12%	40.2	39.95	3.89	10.33	10.27	10.31	38.9	54.46	70.02	85.58	101.1	116.7
08/03	40.05	+0.15	+0.38%	40.05	39.9	3.89	10.3	10.26	10.3	38.9	54.46	70.02	85.58	101.1	116.7
07/31	39.9	+0.45	+1.14%	39.95	39.55	3.89	10.27	10.17	10.26	38.9	54.46	70.02	85.58	101.1	116.7
07/30	39.45	+0.25	+0.64%	39.55	39.15	3.89	10.17	10.06	10.14	38.9	54.46	70.02	85.58	101.1	116.7
07/29	39.2	-0.25	-0.63%	39.65	39.05	3.89	10.19	10.04	10.08	38.9	54.46	70.02	85.58	101.1	116.7
07/28	39.45	-0.3	-0.75%	39.65	39.35	3.89	10.19	10.12	10.14	38.9	54.46	70.02	85.58	101.1	116.7
07/27	39.75	+0.1	+0.25%	39.95	39.6	3.89	10.27	10.18	10.22	38.9	54.46	70.02	85.58	101.1	116.7
07/24	39.65	+0.25	+0.63%	39.65	39.15	3.89	10.19	10.06	10.19	38.9	54.46	70.02	85.58	101.1	116.7
07/23	39.4	-0.25	-0.63%	39.6	39	3.89	10.18	10.03	10.13	38.9	54.46	70.02	85.58	101.1	116.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.55)	最低 PER (10.03)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.55)	最低 PER (10.03)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/22	39.65	+0.15	+0.38%	39.8	39.55	3.89	10.23	10.17	10.19	38.9	54.46	70.02	85.58	101.1	116.7
07/21	39.5	+0.05	+0.13%	39.8	39.45	3.89	10.23	10.14	10.15	38.9	54.46	70.02	85.58	101.1	116.7
07/20	39.45	-0.1	-0.25%	39.65	39.25	3.89	10.19	10.09	10.14	38.9	54.46	70.02	85.58	101.1	116.7
07/17	39.55	-0.55	-1.37%	40.05	39.3	3.89	10.3	10.1	10.17	38.9	54.46	70.02	85.58	101.1	116.7
07/16	40.1	-0.4	-0.99%	40.25	40	3.89	10.35	10.28	10.31	38.9	54.46	70.02	85.58	101.1	116.7
07/15	40.5	+0.6	+1.5%	40.55	39.95	3.89	10.42	10.27	10.41	38.9	54.46	70.02	85.58	101.1	116.7
07/14	39.9	-0.45	-1.12%	40.2	39.2	3.89	10.33	10.08	10.26	38.9	54.46	70.02	85.58	101.1	116.7
07/13	40.35	0	0%	40.5	39.95	3.89	10.41	10.27	10.37	38.9	54.46	70.02	85.58	101.1	116.7
07/09	40.35	-0.1	-0.25%	40.7	40.1	3.89	10.46	10.31	10.37	38.9	54.46	70.02	85.58	101.1	116.7
07/08	40.45	-0.65	-1.58%	41.2	40	3.89	10.59	10.28	10.4	38.9	54.46	70.02	85.58	101.1	116.7
07/07	41.1	-0.35	-0.84%	41.5	40.45	3.89	10.67	10.4	10.57	38.9	54.46	70.02	85.58	101.1	116.7
07/06	41.45	+0.1	+0.24%	41.6	41.2	3.89	10.69	10.59	10.66	38.9	54.46	70.02	85.58	101.1	116.7
07/03	41.35	+0.55	+1.35%	41.4	40.9	3.89	10.64	10.51	10.63	38.9	54.46	70.02	85.58	101.1	116.7
07/02	40.8	-0.1	-0.24%	40.9	40.8	3.89	10.51	10.49	10.49	38.9	54.46	70.02	85.58	101.1	116.7
07/01	40.9	-0.25	-0.61%	41.1	40.85	3.89	10.57	10.5	10.51	38.9	54.46	70.02	85.58	101.1	116.7
06/30	41.15	-0.2	-0.48%	41.4	41.15	3.89	10.64	10.58	10.58	38.9	54.46	70.02	85.58	101.1	116.7
06/29	41.35	+0.05	+0.12%	41.5	41.2	3.89	10.66	10.59	10.62	38.92	54.49	70.06	85.63	101.2	116.8
06/26	41.3	-0.55	-1.31%	41.85	41.3	3.89	10.75	10.61	10.61	38.94	54.52	70.1	85.67	101.3	116.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.55)	最低 PER (10.03)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.55)	最低 PER (10.03)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/25	41.85	+0.4	+0.97%	41.9	41.45	3.89	10.75	10.64	10.74	38.96	54.55	70.14	85.72	101.3	116.9
06/24	41.45	-0.15	-0.36%	41.85	41.35	3.89	10.73	10.61	10.63	38.99	54.58	70.17	85.77	101.4	117
06/23	41.6	-0.05	-0.12%	41.65	41.45	3.89	10.68	10.63	10.66	39.01	54.61	70.21	85.81	101.4	117
06/22	41.65	-0.15	-0.36%	41.8	41.6	3.89	10.71	10.66	10.67	39.03	54.64	70.25	85.86	101.5	117.1
06/18	41.8	-0.15	-0.36%	42	41.8	3.89	10.76	10.7	10.7	39.05	54.67	70.29	85.91	101.5	117.1
06/17	41.95	-0.05	-0.12%	42	41.9	3.89	10.75	10.72	10.74	39.07	54.7	70.33	85.96	101.6	117.2
06/16	42	+0.05	+0.12%	42.05	41.95	3.89	10.76	10.73	10.74	39.09	54.73	70.37	86	101.6	117.3
06/15	41.95	-0.15	-0.36%	42.3	41.9	3.89	10.81	10.71	10.73	39.11	54.76	70.4	86.05	101.7	117.3
06/12	42.1	-0.05	-0.12%	42.4	41.95	3.89	10.83	10.72	10.76	39.13	54.79	70.44	86.1	101.7	117.4
06/11	42.15	0	0%	42.2	41.9	3.89	10.78	10.7	10.76	39.16	54.82	70.48	86.14	101.8	117.5
06/10	42.15	-0.45	-1.06%	42.55	42.15	3.89	10.86	10.76	10.76	39.18	54.85	70.52	86.19	101.9	117.5
06/09	42.6	-0.6	-1.39%	43.2	42.1	3.89	11.02	10.74	10.87	39.2	54.88	70.56	86.24	101.9	117.6
06/08	43.2	-0.3	-0.69%	43.3	43	3.89	11.04	10.96	11.01	39.22	54.91	70.6	86.28	102	117.7
06/05	43.5	+0.1	+0.23%	43.7	43.2	3.89	11.14	11.01	11.09	39.24	54.94	70.63	86.33	102	117.7
06/04	43.4	+0.05	+0.12%	43.7	43.3	3.89	11.13	11.03	11.05	39.26	54.97	70.67	86.38	102.1	117.8
06/03	43.35	0	0%	43.65	43.3	3.89	11.11	11.02	11.04	39.28	55	70.71	86.42	102.1	117.9
06/02	43.35	-0.1	-0.23%	43.45	43.2	3.89	11.05	10.99	11.03	39.3	55.03	70.75	86.47	102.2	117.9
06/01	43.45	-0.05	-0.11%	43.6	43.35	3.89	11.09	11.02	11.05	39.33	55.06	70.79	86.52	102.2	118
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.55)	最低 PER (10.03)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.55)	最低 PER (10.03)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/29	43.5	-0.15	-0.34%	43.7	43.3	3.89	11.11	11	11.06	39.35	55.09	70.83	86.56	102.3	118
05/28	43.65	-0.2	-0.46%	44	43.25	3.89	11.18	10.99	11.09	39.37	55.12	70.86	86.61	102.4	118.1
05/27	47.45	-0.1	-0.21%	48	47.45	3.89	12.19	12.05	12.05	39.39	55.15	70.9	86.66	102.4	118.2
05/26	47.55	0	0%	47.6	47.15	3.89	12.08	11.96	12.07	39.41	55.18	70.94	86.71	102.5	118.2
05/25	47.55	0	0%	47.7	47.35	3.89	12.1	12.01	12.06	39.43	55.21	70.98	86.75	102.5	118.3
05/22	47.55	0	0%	47.65	47.3	3.89	12.08	11.99	12.05	39.45	55.24	71.02	86.8	102.6	118.4
05/21	47.55	-0.25	-0.52%	47.95	47.5	3.89	12.15	12.03	12.05	39.48	55.27	71.06	86.85	102.6	118.4
05/20	47.8	+0.3	+0.63%	47.85	47.55	3.89	12.11	12.04	12.1	39.5	55.3	71.09	86.89	102.7	118.5
05/19	47.5	+0.7	+1.5%	48.15	46.8	3.89	12.18	11.84	12.02	39.52	55.33	71.13	86.94	102.7	118.6
05/18	46.8	+0.05	+0.11%	47.1	46.45	3.89	11.91	11.75	11.84	39.54	55.36	71.17	86.99	102.8	118.6
05/15	46.75	+0.2	+0.43%	47.1	46.45	3.89	11.91	11.74	11.82	39.56	55.38	71.21	87.03	102.9	118.7
05/14	46.55	+0.95	+2.08%	46.9	46	3.89	11.85	11.62	11.76	39.58	55.41	71.25	87.08	102.9	118.7
05/13	45.6	+1	+2.24%	46	44.5	3.89	11.62	11.24	11.51	39.6	55.44	71.29	87.13	103	118.8
05/12	44.6	-0.15	-0.34%	44.95	44.2	3.89	11.34	11.15	11.26	39.62	55.47	71.32	87.17	103	118.9
05/11	44.75	+0.2	+0.45%	45.15	44.7	3.89	11.39	11.27	11.29	39.65	55.5	71.36	87.22	103.1	118.9
05/08	44.55	-0.2	-0.45%	44.85	44.5	3.89	11.31	11.22	11.23	39.67	55.53	71.4	87.27	103.1	119
05/07	44.75	-0.05	-0.11%	44.9	44.5	3.89	11.31	11.21	11.28	39.69	55.56	71.44	87.31	103.2	119.1
05/06	44.8	-0.25	-0.55%	45.1	44.75	3.89	11.36	11.27	11.28	39.71	55.59	71.48	87.36	103.2	119.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.55)	最低 PER (10.03)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.55)	最低 PER (10.03)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/05	45.05	-0.15	-0.33%	45.4	45	3.89	11.43	11.33	11.34	39.73	55.62	71.52	87.41	103.3	119.2
05/04	45.2	-0.2	-0.44%	45.7	45.2	3.89	11.5	11.37	11.37	39.75	55.65	71.55	87.46	103.4	119.3
04/30	45.4	-0.45	-0.98%	45.7	45.3	3.89	11.49	11.39	11.41	39.77	55.68	71.59	87.5	103.4	119.3
04/29	45.85	+0.4	+0.88%	45.85	45.25	3.89	11.52	11.37	11.52	39.8	55.71	71.63	87.55	103.5	119.4
04/28	45.45	-0.2	-0.44%	45.95	45.4	3.89	11.54	11.4	11.41	39.82	55.74	71.67	87.6	103.5	119.4
04/27	45.65	-0.25	-0.54%	45.95	45.5	3.89	11.53	11.42	11.46	39.84	55.77	71.71	87.64	103.6	119.5
04/24	45.9	-0.2	-0.43%	46.15	45.65	3.89	11.58	11.45	11.52	39.86	55.8	71.75	87.69	103.6	119.6
04/23	46.1	+0.1	+0.22%	46.1	45.8	3.89	11.56	11.48	11.56	39.88	55.83	71.78	87.74	103.7	119.6
04/22	46	-0.4	-0.86%	46.5	46	3.89	11.65	11.53	11.53	39.9	55.86	71.82	87.78	103.7	119.7
04/21	46.4	+0.1	+0.22%	47	45.6	3.89	11.77	11.42	11.62	39.92	55.89	71.86	87.83	103.8	119.8
04/20	46.3	0	0%	46.5	46.25	3.89	11.64	11.58	11.59	39.94	55.92	71.9	87.88	103.9	119.8
04/17	46.3	-0.1	-0.22%	47	46.3	3.89	11.76	11.58	11.58	39.97	55.95	71.94	87.92	103.9	119.9
04/16	46.4	-0.5	-1.07%	46.95	46.4	3.89	11.74	11.6	11.6	39.99	55.98	71.98	87.97	104	120
04/15	46.9	+0.15	+0.32%	46.9	46.5	3.89	11.72	11.62	11.72	40.01	56.01	72.01	88.02	104	120
04/14	46.75	+0.45	+0.97%	47.25	46.25	3.89	11.8	11.55	11.68	40.03	56.04	72.05	88.06	104.1	120.1
04/13	46.3	-1.2	-2.53%	47.2	46.3	3.89	11.79	11.56	11.56	40.05	56.07	72.09	88.11	104.1	120.2
04/10	47.5	-0.05	-0.11%	47.9	47.4	3.89	11.95	11.83	11.85	40.07	56.1	72.13	88.16	104.2	120.2
04/09	47.55	-0.15	-0.31%	47.7	47.35	3.89	11.9	11.81	11.86	40.09	56.13	72.17	88.21	104.2	120.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.55)	最低 PER (10.03)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.55)	最低 PER (10.03)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/08	47.7	-0.1	-0.21%	48.1	47.45	3.89	11.99	11.83	11.89	40.11	56.16	72.21	88.25	104.3	120.3
04/07	47.8	+0.05	+0.1%	47.8	47.45	3.89	11.91	11.82	11.91	40.14	56.19	72.24	88.3	104.4	120.4
04/02	47.75	-0.4	-0.83%	48.45	47.5	3.89	12.07	11.83	11.89	40.16	56.22	72.28	88.35	104.4	120.5
04/01	48.15	-0.05	-0.1%	48.3	48.05	3.89	12.02	11.96	11.98	40.18	56.25	72.32	88.39	104.5	120.5
03/31	48.2	+0.45	+0.94%	48.2	47.5	4.02	11.99	11.82	11.99	40.2	56.28	72.36	88.44	104.5	120.6
03/30	47.75	-0.3	-0.62%	47.75	47.4	4.02	11.88	11.79	11.88	40.19	56.26	72.34	88.42	104.5	120.6
03/27	48.05	+0.05	+0.1%	48.2	47.5	4.02	12	11.82	11.96	40.18	56.25	72.32	88.39	104.5	120.5
03/26	48	-0.2	-0.41%	48.3	47.9	4.02	12.02	11.93	11.95	40.17	56.23	72.3	88.37	104.4	120.5
03/25	48.2	0	0%	48.5	47.55	4.02	12.08	11.84	12	40.16	56.22	72.28	88.34	104.4	120.5
03/24	48.2	-0.2	-0.41%	48.8	46.55	4.02	12.16	11.6	12.01	40.15	56.2	72.26	88.32	104.4	120.4
03/23	48.4	-0.1	-0.21%	48.4	47.9	4.02	12.06	11.93	12.06	40.13	56.19	72.24	88.3	104.3	120.4
03/20	48.5	+0.9	+1.89%	48.75	47.6	4.02	12.15	11.86	12.09	40.12	56.17	72.22	88.27	104.3	120.4
03/19	47.6	0	0%	47.6	47.4	4.02	11.87	11.82	11.87	40.11	56.16	72.2	88.25	104.3	120.3
03/18	47.6	+0.1	+0.21%	48	47.5	4.02	11.97	11.84	11.87	40.1	56.14	72.18	88.22	104.3	120.3
03/17	47.5	-0.4	-0.84%	48	47.5	4.02	11.97	11.85	11.85	40.09	56.13	72.16	88.2	104.2	120.3
03/16	47.9	-0.7	-1.44%	48.6	47.8	4.02	12.13	11.93	11.95	40.08	56.11	72.14	88.18	104.2	120.2
03/13	48.6	-0.05	-0.1%	48.9	48.4	4.02	12.2	12.08	12.13	40.07	56.1	72.12	88.15	104.2	120.2
03/12	48.65	+0.85	+1.78%	48.65	48.15	4.02	12.14	12.02	12.14	40.06	56.08	72.1	88.13	104.2	120.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.55)	最低 PER (10.03)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.55)	最低 PER (10.03)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/11	47.8	+0.3	+0.63%	47.8	47.1	4.02	11.94	11.76	11.94	40.05	56.07	72.09	88.1	104.1	120.1
03/10	47.5	+0.4	+0.85%	47.6	46.55	4.02	11.89	11.63	11.86	40.04	56.05	72.07	88.08	104.1	120.1
03/09	47.1	-0.25	-0.53%	47.1	46.55	4.02	11.77	11.63	11.77	40.03	56.04	72.05	88.06	104.1	120.1
03/06	47.35	+0.35	+0.74%	47.35	47	4.02	11.83	11.75	11.83	40.01	56.02	72.03	88.03	104	120
03/05	47	+0.4	+0.86%	47.1	46.7	4.02	11.77	11.67	11.75	40	56.01	72.01	88.01	104	120
03/04	46.6	-0.6	-1.27%	46.8	46.6	4.02	11.7	11.65	11.65	39.99	55.99	71.99	87.98	104	120
03/03	47.2	-0.1	-0.21%	47.25	46.9	4.02	11.82	11.73	11.81	39.98	55.97	71.97	87.96	104	119.9
03/02	47.3	+0.05	+0.11%	47.65	47.1	4.02	11.92	11.78	11.83	39.97	55.96	71.95	87.94	103.9	119.9
02/26	47.25	-0.15	-0.32%	47.5	47.25	4.02	11.89	11.82	11.82	39.96	55.94	71.93	87.91	103.9	119.9
02/25	47.4	+0.9	+1.94%	47.4	46.65	4.02	11.87	11.68	11.87	39.95	55.93	71.91	87.89	103.9	119.8
02/24	46.5	+0.45	+0.98%	46.6	46	4.02	11.67	11.52	11.64	39.94	55.91	71.89	87.86	103.8	119.8
02/23	46.05	+0.15	+0.33%	46.15	45.9	4.02	11.56	11.5	11.53	39.93	55.9	71.87	87.84	103.8	119.8
02/11	45.9	0	0%	46	45.7	4.02	11.52	11.45	11.5	39.92	55.88	71.85	87.82	103.8	119.7
02/10	45.9	+0.1	+0.22%	46	45.6	4.02	11.53	11.43	11.5	39.91	55.87	71.83	87.79	103.8	119.7
02/09	45.8	-0.8	-1.72%	46.6	45.3	4.02	11.68	11.35	11.48	39.89	55.85	71.81	87.77	103.7	119.7
02/06	46.6	-0.1	-0.21%	46.7	46.5	4.02	11.71	11.66	11.68	39.88	55.84	71.79	87.74	103.7	119.7
02/05	46.7	-0.2	-0.43%	46.7	46.55	4.02	11.71	11.67	11.71	39.87	55.82	71.77	87.72	103.7	119.6
02/04	46.9	+0.1	+0.21%	46.9	46.7	4.02	11.77	11.72	11.77	39.86	55.81	71.75	87.7	103.6	119.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.55)	最低 PER (10.03)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.55)	最低 PER (10.03)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/03	46.8	+0.3	+0.65%	46.8	46.5	4.02	11.74	11.67	11.74	39.85	55.79	71.73	87.67	103.6	119.6
02/02	46.5	0	0%	46.5	46.1	4.02	11.67	11.57	11.67	39.84	55.78	71.71	87.65	103.6	119.5
01/30	46.5	-0.05	-0.11%	46.6	46.4	4.02	11.7	11.65	11.67	39.83	55.76	71.69	87.62	103.6	119.5
01/29	46.55	-0.05	-0.11%	46.6	46.55	4.02	11.7	11.69	11.69	39.82	55.75	71.67	87.6	103.5	119.5
01/28	46.6	-0.3	-0.64%	46.9	46.6	4.02	11.78	11.71	11.71	39.81	55.73	71.65	87.58	103.5	119.4
01/27	46.9	+0.3	+0.64%	46.9	46.55	4.02	11.78	11.7	11.78	39.8	55.71	71.63	87.55	103.5	119.4
01/26	46.6	0	0%	46.8	46.55	4.02	11.76	11.7	11.71	39.79	55.7	71.61	87.53	103.4	119.4
01/23	46.6	-0.2	-0.43%	46.7	46.5	4.02	11.74	11.69	11.72	39.77	55.68	71.59	87.5	103.4	119.3
01/22	46.8	+0.3	+0.65%	47	46.6	4.02	11.82	11.72	11.77	39.76	55.67	71.57	87.48	103.4	119.3
01/21	46.5	-0.2	-0.43%	46.7	46.5	4.02	11.75	11.7	11.7	39.75	55.65	71.55	87.46	103.4	119.3
01/20	46.7	+0.05	+0.11%	46.8	46.5	4.02	11.78	11.7	11.75	39.74	55.64	71.54	87.43	103.3	119.2
01/19	46.65	-0.1	-0.21%	46.75	46.5	4.02	11.77	11.7	11.74	39.73	55.62	71.52	87.41	103.3	119.2
01/16	46.75	-0.6	-1.27%	47.6	46.5	4.02	11.98	11.71	11.77	39.72	55.61	71.5	87.38	103.3	119.2
01/15	47.35	+0.05	+0.11%	47.45	47.2	4.02	11.95	11.89	11.92	39.71	55.59	71.48	87.36	103.2	119.1
01/14	47.3	-0.2	-0.42%	47.5	46.95	4.02	11.97	11.83	11.91	39.7	55.58	71.46	87.34	103.2	119.1
01/13	47.5	+0.1	+0.21%	48	47.4	4.02	12.09	11.94	11.97	39.69	55.56	71.44	87.31	103.2	119.1
01/12	47.4	-1.35	-2.77%	48.75	47.35	4.02	12.29	11.93	11.95	39.68	55.55	71.42	87.29	103.2	119
01/09	48.75	-0.1	-0.2%	48.95	48.75	4.02	12.34	12.29	12.29	39.67	55.53	71.4	87.26	103.1	119
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.55)	最低 PER (10.03)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.55)	最低 PER (10.03)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/08	48.85	+0.05	+0.1%	49	48.8	4.02	12.36	12.31	12.32	39.65	55.52	71.38	87.24	103.1	119
01/07	48.8	-0.2	-0.41%	49.1	48.8	4.02	12.39	12.31	12.31	39.64	55.5	71.36	87.22	103.1	118.9
01/06	49	0	0%	49.55	49	4.02	12.5	12.36	12.36	39.63	55.49	71.34	87.19	103	118.9
01/05	49	-0.1	-0.2%	49.35	48.95	4.02	12.46	12.35	12.37	39.62	55.47	71.32	87.17	103	118.9
01/02	49.1	+0.05	+0.1%	49.1	48.9	4.02	12.4	12.35	12.4	39.61	55.46	71.3	87.14	103	118.8
12/31	49.05	+0.05	+0.1%	49.5	49	3.96	12.5	12.37	12.39	39.6	55.44	71.28	87.12	103	118.8
12/30	49	0	0%	49.5	49	3.96	12.49	12.37	12.37	39.62	55.47	71.32	87.17	103	118.9
12/29	49	-0.25	-0.51%	49.4	49	3.96	12.46	12.36	12.36	39.64	55.5	71.36	87.21	103.1	118.9
12/26	49.25	-0.1	-0.2%	49.35	49.05	3.96	12.44	12.37	12.42	39.66	55.53	71.39	87.26	103.1	119
12/24	49.35	-0.05	-0.1%	49.35	49	3.96	12.44	12.35	12.44	39.68	55.56	71.43	87.3	103.2	119.1
12/23	49.4	0	0%	49.5	49	3.96	12.47	12.34	12.44	39.7	55.59	71.47	87.35	103.2	119.1
12/22	49.4	+0.25	+0.51%	49.65	49.15	3.96	12.5	12.37	12.44	39.73	55.62	71.51	87.4	103.3	119.2
12/19	49.15	-0.4	-0.81%	49.5	49.1	3.96	12.45	12.35	12.37	39.75	55.65	71.54	87.44	103.3	119.2
12/18	49.55	+0.15	+0.3%	49.55	49	3.96	12.46	12.32	12.46	39.77	55.67	71.58	87.49	103.4	119.3
12/17	49.4	+0.1	+0.2%	49.5	49.05	3.96	12.44	12.33	12.42	39.79	55.7	71.62	87.54	103.5	119.4
12/16	49.3	-0.3	-0.6%	49.6	49	3.96	12.46	12.31	12.38	39.81	55.73	71.66	87.58	103.5	119.4
12/15	49.6	+0.2	+0.4%	50	49.2	3.96	12.55	12.35	12.45	39.83	55.76	71.7	87.63	103.6	119.5
12/12	49.4	-0.2	-0.4%	49.5	49.4	3.96	12.42	12.4	12.4	39.85	55.79	71.73	87.67	103.6	119.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.55)	最低 PER (10.03)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.55)	最低 PER (10.03)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/11	49.6	+0.15	+0.3%	49.6	49.4	3.96	12.44	12.39	12.44	39.87	55.82	71.77	87.72	103.7	119.6
12/10	49.45	-0.3	-0.6%	49.95	49.45	3.96	12.52	12.4	12.4	39.89	55.85	71.81	87.77	103.7	119.7
12/09	49.75	0	0%	49.85	49.5	3.96	12.49	12.4	12.46	39.91	55.88	71.85	87.81	103.8	119.7
12/08	49.75	+0.25	+0.51%	49.75	49.5	3.96	12.46	12.39	12.46	39.94	55.91	71.88	87.86	103.8	119.8
12/05	49.5	+0.05	+0.1%	49.75	49.5	3.96	12.45	12.39	12.39	39.96	55.94	71.92	87.9	103.9	119.9
12/04	49.45	-0.05	-0.1%	49.5	48.85	3.96	12.38	12.22	12.37	39.98	55.97	71.96	87.95	103.9	119.9
12/03	49.5	+0.25	+0.51%	49.6	49.2	3.96	12.4	12.3	12.38	40	56	72	88	104	120
12/02	49.25	-0.45	-0.91%	49.65	49	3.96	12.41	12.24	12.31	40.02	56.03	72.03	88.04	104.1	120.1
12/01	49.7	+0.9	+1.84%	49.7	48.8	3.96	12.41	12.19	12.41	40.04	56.06	72.07	88.09	104.1	120.1
11/28	48.8	+0.05	+0.1%	48.9	48.7	3.96	12.21	12.16	12.18	40.06	56.09	72.11	88.13	104.2	120.2
11/27	48.75	-0.1	-0.2%	49	48.65	3.96	12.22	12.14	12.16	40.08	56.12	72.15	88.18	104.2	120.2
11/26	48.85	-0.15	-0.31%	49.35	48.5	3.96	12.31	12.09	12.18	40.1	56.14	72.19	88.23	104.3	120.3
11/25	49	+0.5	+1.03%	49	48.5	3.96	12.21	12.09	12.21	40.12	56.17	72.22	88.27	104.3	120.4
11/24	48.5	-0.35	-0.72%	48.75	48.35	3.96	12.14	12.04	12.08	40.15	56.2	72.26	88.32	104.4	120.4
11/21	48.85	-0.35	-0.71%	49.2	48.85	3.96	12.25	12.16	12.16	40.17	56.23	72.3	88.37	104.4	120.5
11/20	49.2	+0.3	+0.61%	49.9	48.7	3.96	12.42	12.12	12.24	40.19	56.26	72.34	88.41	104.5	120.6
11/19	48.9	+0.1	+0.2%	48.95	48.45	3.96	12.17	12.05	12.16	40.21	56.29	72.37	88.46	104.5	120.6
11/18	48.8	-0.3	-0.61%	49.1	48.7	3.96	12.21	12.11	12.13	40.23	56.32	72.41	88.5	104.6	120.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.55)	最低 PER (10.03)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.55)	最低 PER (10.03)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/17	49.1	-0.5	-1.01%	50.3	48.8	3.96	12.5	12.12	12.2	40.25	56.35	72.45	88.55	104.6	120.8
11/14	49.6	-0.2	-0.4%	49.6	48.9	3.96	12.32	12.14	12.32	40.27	56.38	72.49	88.6	104.7	120.8
11/13	49.8	-0.2	-0.4%	49.9	49.45	3.96	12.38	12.27	12.36	40.29	56.41	72.53	88.64	104.8	120.9
11/12	50	+0.8	+1.63%	50.4	49.2	3.96	12.5	12.2	12.4	40.31	56.44	72.56	88.69	104.8	120.9
11/11	49.2	-0.1	-0.2%	49.85	49	3.96	12.36	12.15	12.2	40.33	56.47	72.6	88.73	104.9	121
11/10	49.3	+0.45	+0.92%	49.75	49.05	3.96	12.33	12.15	12.22	40.35	56.5	72.64	88.78	104.9	121.1
11/07	48.85	+0.15	+0.31%	48.95	48.7	3.96	12.12	12.06	12.1	40.38	56.53	72.68	88.83	105	121.1
11/06	48.7	+0.4	+0.83%	48.7	48.55	3.96	12.06	12.02	12.06	40.4	56.56	72.71	88.87	105	121.2
11/05	48.3	+0.2	+0.42%	48.3	48.05	3.96	11.95	11.89	11.95	40.42	56.58	72.75	88.92	105.1	121.3
11/04	48.1	+0.1	+0.21%	48.2	47.9	3.96	11.92	11.85	11.89	40.44	56.61	72.79	88.97	105.1	121.3
11/03	48	-0.15	-0.31%	48.2	47.95	3.96	11.91	11.85	11.86	40.46	56.64	72.83	89.01	105.2	121.4
10/31	48.15	+0.35	+0.73%	48.2	47.8	3.96	11.91	11.81	11.89	40.48	56.67	72.87	89.06	105.2	121.4
10/30	47.8	-0.1	-0.21%	47.9	47.7	3.96	11.83	11.78	11.8	40.5	56.7	72.9	89.1	105.3	121.5
10/29	47.9	+0.25	+0.52%	47.9	47.4	3.96	11.82	11.7	11.82	40.52	56.73	72.94	89.15	105.4	121.6
10/28	47.65	0	0%	47.8	47.5	3.96	11.79	11.72	11.75	40.54	56.76	72.98	89.2	105.4	121.6
10/27	47.65	+0.15	+0.32%	47.9	47.65	3.96	11.81	11.75	11.75	40.56	56.79	73.02	89.24	105.5	121.7
10/23	47.5	+0.05	+0.11%	47.6	47.45	3.96	11.73	11.69	11.7	40.59	56.82	73.05	89.29	105.5	121.8
10/22	47.45	0	0%	47.5	47.35	3.96	11.7	11.66	11.69	40.61	56.85	73.09	89.33	105.6	121.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.55)	最低 PER (10.03)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.55)	最低 PER (10.03)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/21	47.45	-0.15	-0.32%	47.6	47.4	3.96	11.72	11.67	11.68	40.63	56.88	73.13	89.38	105.6	121.9
10/20	47.6	-0.5	-1.04%	47.6	47.55	3.96	11.71	11.7	11.71	40.65	56.91	73.17	89.43	105.7	121.9
10/17	48.1	+0.7	+1.48%	48.1	47.3	3.96	11.83	11.63	11.83	40.67	56.94	73.2	89.47	105.7	122
10/16	47.4	-0.1	-0.21%	47.5	47.3	3.96	11.67	11.62	11.65	40.69	56.97	73.24	89.52	105.8	122.1
10/15	47.5	+0.05	+0.11%	47.6	47.5	3.96	11.69	11.67	11.67	40.71	57	73.28	89.56	105.8	122.1
10/14	47.45	0	0%	47.6	47.45	3.96	11.69	11.65	11.65	40.73	57.03	73.32	89.61	105.9	122.2
10/13	47.45	0	0%	47.5	47.35	3.96	11.66	11.62	11.64	40.75	57.05	73.36	89.66	106	122.3

2916 滿心 / 本益比河流圖(日)

2916 滿心

新聞及公告

2916 滿心 本益比河流圖

2916 滿心 本益比河流圖(日線圖)

2916 滿心本益比河流圖

2916 滿心本益比河流圖(日線圖)