≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2891C 中信金丙特 / 本益比河流圖(日)

2891C 中信金丙特

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.560.500%0%60.560.560.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
318.62萬8385股/筆60.49N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
956.42萬22425張/筆60.340 (0%)

連續漲跌: 連6平盤  ( 0元 / 0%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 查無最新資料

2891C 中信金丙特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0860.500%60.560.5---
-
-
-
-
-
-
10/0760.500%60.560.3---
-
-
-
-
-
-
10/0660.500%60.560.2---
-
-
-
-
-
-
10/0560.500%60.560.3---
-
-
-
-
-
-
10/0260.500%60.560.4---
-
-
-
-
-
-
10/0160.500%60.659.9---
-
-
-
-
-
-
09/3060.5-0.4-0.66%61.260.5---
-
-
-
-
-
-
09/296100%6161---
-
-
-
-
-
-
09/2461-0.1-0.16%6160.6---
-
-
-
-
-
-
09/2361.100%61.161.1---
-
-
-
-
-
-
09/2261.100%61.161.1---
-
-
-
-
-
-
09/2161.100%61.161.1---
-
-
-
-
-
-
09/1861.100%61.161.1---
-
-
-
-
-
-
09/1761.100%61.161.1---
-
-
-
-
-
-
09/1661.100%61.161.1---
-
-
-
-
-
-
09/1561.100%61.161.1---
-
-
-
-
-
-
09/1461.100%61.161.1---
-
-
-
-
-
-
09/1161.1+0.2+0.33%61.161.1---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1060.9-0.5-0.81%60.960.9---
-
-
-
-
-
-
09/0961.400%61.461.3---
-
-
-
-
-
-
09/0861.4-0.1-0.16%61.461---
-
-
-
-
-
-
09/0761.5+0.2+0.33%61.561---
-
-
-
-
-
-
09/0461.3-0.2-0.33%61.361.1---
-
-
-
-
-
-
09/0361.500%61.561.5---
-
-
-
-
-
-
09/0261.5-0.1-0.16%61.561.5---
-
-
-
-
-
-
09/0161.6+0.1+0.16%61.661---
-
-
-
-
-
-
08/3161.500%61.561.2---
-
-
-
-
-
-
08/2861.500%61.561---
-
-
-
-
-
-
08/2761.5-0.4-0.65%61.561.1---
-
-
-
-
-
-
08/2661.900%61.961.2---
-
-
-
-
-
-
08/2561.9+0.6+0.98%61.961.9---
-
-
-
-
-
-
08/2461.400%61.461.4---
-
-
-
-
-
-
08/2161.400%61.461.1---
-
-
-
-
-
-
08/2061.400%61.461---
-
-
-
-
-
-
08/1961.400%61.461.3---
-
-
-
-
-
-
08/1861.400%61.461.4---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1761.4-0.1-0.16%61.461.4---
-
-
-
-
-
-
08/1461.500%61.561.5---
-
-
-
-
-
-
08/1361.5-0.4-0.65%61.761.4---
-
-
-
-
-
-
08/1261.900%61.961.9---
-
-
-
-
-
-
08/1161.900%61.961.9---
-
-
-
-
-
-
08/1061.900%61.961.8---
-
-
-
-
-
-
08/0761.900%61.961.5---
-
-
-
-
-
-
08/0661.900%61.961.9---
-
-
-
-
-
-
08/0561.900%61.961.9---
-
-
-
-
-
-
08/0461.900%61.961.9---
-
-
-
-
-
-
08/0361.9-0.1-0.16%61.961.5---
-
-
-
-
-
-
07/3162+0.1+0.16%6261.5---
-
-
-
-
-
-
07/3061.9+0.1+0.16%61.961.7---
-
-
-
-
-
-
07/2961.800%61.861.2---
-
-
-
-
-
-
07/286200%6262---
-
-
-
-
-
-
07/276200%6262---
-
-
-
-
-
-
07/2462.200%62.262.2---
-
-
-
-
-
-
07/2362.2+0.2+0.32%62.262---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2262+0.1+0.16%6261.8---
-
-
-
-
-
-
07/2161.9+0.3+0.49%61.961.5---
-
-
-
-
-
-
07/2061.6+0.2+0.33%61.661---
-
-
-
-
-
-
07/1761.400%61.461.2---
-
-
-
-
-
-
07/1661.4+0.1+0.16%61.461.1---
-
-
-
-
-
-
07/1561.300%61.361---
-
-
-
-
-
-
07/1461.300%61.361.2---
-
-
-
-
-
-
07/1361.3+0.2+0.33%61.561---
-
-
-
-
-
-
07/096300%6362.8---
-
-
-
-
-
-
07/086300%6362.8---
-
-
-
-
-
-
07/0763+0.2+0.32%6362.8---
-
-
-
-
-
-
07/0662.800%62.862.7---
-
-
-
-
-
-
07/0362.800%62.862.8---
-
-
-
-
-
-
07/0262.8+0.1+0.16%62.862.7---
-
-
-
-
-
-
07/0162.700%62.862.7---
-
-
-
-
-
-
06/3062.700%62.862.7---
-
-
-
-
-
-
06/2962.700%62.762.7---
-
-
-
-
-
-
06/2662.700%62.762.6---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2562.700%62.762.7---
-
-
-
-
-
-
06/2462.700%62.762.6---
-
-
-
-
-
-
06/2362.700%62.762.5---
-
-
-
-
-
-
06/2262.700%62.762.5---
-
-
-
-
-
-
06/1862.700%62.762.6---
-
-
-
-
-
-
06/1762.700%62.762.6---
-
-
-
-
-
-
06/1662.7-0.1-0.16%62.762.7---
-
-
-
-
-
-
06/1562.8+0.1+0.16%62.862.4---
-
-
-
-
-
-
06/1262.700%62.762.6---
-
-
-
-
-
-
06/1162.7+0.1+0.16%62.762.7---
-
-
-
-
-
-
06/1062.600%62.762.6---
-
-
-
-
-
-
06/0962.6-0.1-0.16%62.762.6---
-
-
-
-
-
-
06/0862.700%62.761.7---
-
-
-
-
-
-
06/0562.700%62.762.3---
-
-
-
-
-
-
06/0462.700%62.762.6---
-
-
-
-
-
-
06/0362.7+0.1+0.16%62.762.5---
-
-
-
-
-
-
06/0262.6+0.1+0.16%62.662.3---
-
-
-
-
-
-
06/0162.500%62.562.4---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2962.500%62.562.2---
-
-
-
-
-
-
05/2862.500%62.562.4---
-
-
-
-
-
-
05/2762.5+0.1+0.16%62.562.4---
-
-
-
-
-
-
05/2662.400%62.462.3---
-
-
-
-
-
-
05/2562.4+0.1+0.16%62.462.2---
-
-
-
-
-
-
05/2262.300%62.362.2---
-
-
-
-
-
-
05/2162.300%62.362.2---
-
-
-
-
-
-
05/2062.300%62.362.2---
-
-
-
-
-
-
05/1962.300%62.362---
-
-
-
-
-
-
05/1862.3+0.1+0.16%62.362.2---
-
-
-
-
-
-
05/1562.2-0.1-0.16%62.262---
-
-
-
-
-
-
05/1462.3+0.1+0.16%62.362.1---
-
-
-
-
-
-
05/1362.200%62.261.9---
-
-
-
-
-
-
05/1262.2+0.1+0.16%62.261.8---
-
-
-
-
-
-
05/1162.1+0.1+0.16%62.162---
-
-
-
-
-
-
05/0862.100%62.162.1---
-
-
-
-
-
-
05/0762.1+0.1+0.16%62.161.9---
-
-
-
-
-
-
05/0662+0.1+0.16%6261.9---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0561.9-0.2-0.32%61.961.9---
-
-
-
-
-
-
05/0462.1-0.1-0.16%62.162---
-
-
-
-
-
-
04/3062.200%62.261.9---
-
-
-
-
-
-
04/2962.200%62.262---
-
-
-
-
-
-
04/2862.200%62.261.9---
-
-
-
-
-
-
04/2762.200%62.262---
-
-
-
-
-
-
04/2462.2-0.1-0.16%62.262---
-
-
-
-
-
-
04/2362.3+0.1+0.16%62.362---
-
-
-
-
-
-
04/2262.200%62.262.1---
-
-
-
-
-
-
04/2162.2+0.1+0.16%62.262---
-
-
-
-
-
-
04/2062.100%62.162---
-
-
-
-
-
-
04/1762.1+0.1+0.16%62.161.9---
-
-
-
-
-
-
04/166200%6262---
-
-
-
-
-
-
04/156200%6262---
-
-
-
-
-
-
04/1462+0.3+0.49%6261.6---
-
-
-
-
-
-
04/1361.7+0.1+0.16%61.761.6---
-
-
-
-
-
-
04/1061.6+0.1+0.16%61.761.5---
-
-
-
-
-
-
04/0961.500%61.561.5---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0861.500%61.561.4---
-
-
-
-
-
-
04/0761.500%61.561.2---
-
-
-
-
-
-
04/0261.5+0.5+0.82%61.561.3---
-
-
-
-
-
-
04/016100%6160.9---
-
-
-
-
-
-
03/316100%6160.9---
-
-
-
-
-
-
03/3061+0.2+0.33%6160.5---
-
-
-
-
-
-
03/2760.800%60.860.4---
-
-
-
-
-
-
03/2660.800%60.860.8---
-
-
-
-
-
-
03/2560.8+0.1+0.16%60.860.4---
-
-
-
-
-
-
03/2460.7+0.1+0.17%6160.4---
-
-
-
-
-
-
03/2360.600%60.660.4---
-
-
-
-
-
-
03/2060.6+0.1+0.17%60.660.3---
-
-
-
-
-
-
03/1960.500%60.560.3---
-
-
-
-
-
-
03/1860.500%60.560.5---
-
-
-
-
-
-
03/1760.500%60.560.4---
-
-
-
-
-
-
03/1660.5+0.1+0.17%60.560.3---
-
-
-
-
-
-
03/1360.400%60.460.4---
-
-
-
-
-
-
03/1260.400%60.460.3---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1160.4+0.1+0.17%60.460.2---
-
-
-
-
-
-
03/1060.300%60.360.1---
-
-
-
-
-
-
03/0960.300%60.360---
-
-
-
-
-
-
03/0660.300%60.360.2---
-
-
-
-
-
-
03/0560.300%60.360.3---
-
-
-
-
-
-
03/0460.300%60.360---
-
-
-
-
-
-
03/0360.3+0.2+0.33%60.360.2---
-
-
-
-
-
-
03/0260.1+0.1+0.17%60.360---
-
-
-
-
-
-
02/266000%60.160---
-
-
-
-
-
-
02/256000%6060---
-
-
-
-
-
-
02/2460-0.1-0.17%6060---
-
-
-
-
-
-
02/2360.1-0.2-0.33%60.160---
-
-
-
-
-
-
02/1160.300%60.360.2---
-
-
-
-
-
-
02/1060.300%60.360---
-
-
-
-
-
-
02/0960.300%60.359.9---
-
-
-
-
-
-
02/0660.300%60.360.2---
-
-
-
-
-
-
02/0560.300%60.360---
-
-
-
-
-
-
02/0460.300%60.360---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0360.300%60.360---
-
-
-
-
-
-
02/0260.300%60.360---
-
-
-
-
-
-
01/3060.300%60.360---
-
-
-
-
-
-
01/2960.300%60.360---
-
-
-
-
-
-
01/2860.300%60.360.1---
-
-
-
-
-
-
01/2760.300%60.360.1---
-
-
-
-
-
-
01/2660.300%60.360---
-
-
-
-
-
-
01/2360.300%60.360---
-
-
-
-
-
-
01/2260.300%60.360---
-
-
-
-
-
-
01/2160.300%60.360---
-
-
-
-
-
-
01/2060.300%60.360.3---
-
-
-
-
-
-
01/1960.300%60.360---
-
-
-
-
-
-
01/1660.300%60.359.8---
-
-
-
-
-
-
01/1560.3+0.1+0.17%60.360.3---
-
-
-
-
-
-
01/1460.200%60.260.1---
-
-
-
-
-
-
01/1360.200%60.260.1---
-
-
-
-
-
-
01/1260.2+0.1+0.17%60.260---
-
-
-
-
-
-
01/0960.100%60.160.1---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0860.200%60.260.2---
-
-
-
-
-
-
01/0760.200%60.260---
-
-
-
-
-
-
01/0660.200%60.260.1---
-
-
-
-
-
-
01/0560.200%60.260.2---
-
-
-
-
-
-
01/0260.200%60.260.2---
-
-
-
-
-
-
12/3160.200%60.260.1---
-
-
-
-
-
-
12/3060.200%60.260---
-
-
-
-
-
-
12/2960.200%60.260.1---
-
-
-
-
-
-
12/2660.300%60.360.3---
-
-
-
-
-
-
12/2460.300%60.360---
-
-
-
-
-
-
12/2360.300%60.360.2---
-
-
-
-
-
-
12/2260.300%60.360.2---
-
-
-
-
-
-
12/1960.300%60.360---
-
-
-
-
-
-
12/1860.300%60.360.2---
-
-
-
-
-
-
12/1760.300%60.359.7---
-
-
-
-
-
-
12/1660.300%60.359.7---
-
-
-
-
-
-
12/1560.300%60.360.3---
-
-
-
-
-
-
12/1260.300%60.360.3---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1160.300%60.360.3---
-
-
-
-
-
-
12/1060.300%60.360.2---
-
-
-
-
-
-
12/0960.300%60.360.2---
-
-
-
-
-
-
12/0860.300%60.360.2---
-
-
-
-
-
-
12/0560.300%60.360.3---
-
-
-
-
-
-
12/0460.300%60.359.8---
-
-
-
-
-
-
12/0360.300%60.360.2---
-
-
-
-
-
-
12/0260.300%60.360.1---
-
-
-
-
-
-
12/0160.300%60.359.9---
-
-
-
-
-
-
11/2860.300%60.360.3---
-
-
-
-
-
-
11/2760.300%60.360.3---
-
-
-
-
-
-
11/2660.300%60.360.2---
-
-
-
-
-
-
11/2560.300%60.360.1---
-
-
-
-
-
-
11/2460.3+0.1+0.17%60.360.2---
-
-
-
-
-
-
11/2160.200%60.260.1---
-
-
-
-
-
-
11/2060.2+0.2+0.33%60.359.7---
-
-
-
-
-
-
11/1960+0.1+0.17%60.159.9---
-
-
-
-
-
-
11/1859.900%59.959.8---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1759.9+0.1+0.17%59.959.4---
-
-
-
-
-
-
11/1459.8+0.1+0.17%59.859.5---
-
-
-
-
-
-
11/1359.7-0.2-0.33%59.959---
-
-
-
-
-
-
11/1259.9+0.4+0.67%6059---
-
-
-
-
-
-
11/1159.5-0.4-0.67%59.559.5---
-
-
-
-
-
-
11/1059.9-0.4-0.66%59.959.3---
-
-
-
-
-
-
11/0760.300%60.359.5---
-
-
-
-
-
-
11/0660.300%60.360---
-
-
-
-
-
-
11/0560.300%60.360---
-
-
-
-
-
-
11/0460.300%60.360.2---
-
-
-
-
-
-
11/0360.300%60.360---
-
-
-
-
-
-
10/3160.3+0.1+0.17%60.360.3---
-
-
-
-
-
-
10/3060.200%60.359.9---
-
-
-
-
-
-
10/2960.200%60.260---
-
-
-
-
-
-
10/2860.200%60.260---
-
-
-
-
-
-
10/2760.200%60.260.2---
-
-
-
-
-
-
10/2360.200%60.260.2---
-
-
-
-
-
-
10/2260.200%60.260.2---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2160.200%60.260.2---
-
-
-
-
-
-
10/2060.200%60.260.2---
-
-
-
-
-
-
10/1760.200%60.260.2---
-
-
-
-
-
-
10/1660.200%60.259.8---
-
-
-
-
-
-
10/1560.2-0.1-0.17%60.359.6---
-
-
-
-
-
-
10/1460.300%60.359.7---
-
-
-
-
-
-
10/1360.300%60.359.9---
-
-
-
-
-
-