≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2891B 中信金乙特 / 本益比河流圖(日)

2891B 中信金乙特

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.661.7-0.1-0.16%0.49%61.461.661.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1592.21萬111.37張/筆61.4N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18.83萬6239張/筆61.690 (0%)

連續漲跌: 連2平盤→跌  ( -0.1元 / -0.16%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 查無最新資料

2891B 中信金乙特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0861.6-0.1-0.16%61.661.3---
-
-
-
-
-
-
10/0761.700%61.761.7---
-
-
-
-
-
-
10/0661.700%61.761.4---
-
-
-
-
-
-
10/0561.7-0.2-0.32%61.761.6---
-
-
-
-
-
-
10/0261.9+0.2+0.32%61.961.5---
-
-
-
-
-
-
10/0161.7-0.2-0.32%61.761.7---
-
-
-
-
-
-
09/3061.900%61.961.9---
-
-
-
-
-
-
09/2961.9+0.3+0.49%61.961.9---
-
-
-
-
-
-
09/2461.6-0.4-0.65%61.861.6---
-
-
-
-
-
-
09/236200%6261.8---
-
-
-
-
-
-
09/226200%6261.8---
-
-
-
-
-
-
09/216200%6261.8---
-
-
-
-
-
-
09/186200%6261.7---
-
-
-
-
-
-
09/176200%6261.7---
-
-
-
-
-
-
09/166200%6261.6---
-
-
-
-
-
-
09/1562+0.1+0.16%6262---
-
-
-
-
-
-
09/1461.9+0.1+0.16%61.961.6---
-
-
-
-
-
-
09/1161.900%61.961.9---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1061.9-0.1-0.16%61.961.6---
-
-
-
-
-
-
09/096200%6262---
-
-
-
-
-
-
09/086200%6262---
-
-
-
-
-
-
09/076200%6262---
-
-
-
-
-
-
09/046200%6261.6---
-
-
-
-
-
-
09/036200%6262---
-
-
-
-
-
-
09/0262-0.1-0.16%62.162---
-
-
-
-
-
-
09/0162.100%62.161.7---
-
-
-
-
-
-
08/3162.1-0.1-0.16%62.161.7---
-
-
-
-
-
-
08/2862.200%62.262.1---
-
-
-
-
-
-
08/2762.2-0.2-0.32%62.262---
-
-
-
-
-
-
08/2662.4+0.1+0.16%62.462.1---
-
-
-
-
-
-
08/2562.3-0.2-0.32%62.362.1---
-
-
-
-
-
-
08/2462.5+0.1+0.16%62.562.2---
-
-
-
-
-
-
08/2162.4+0.1+0.16%62.462.4---
-
-
-
-
-
-
08/2062.3-0.1-0.16%62.362.2---
-
-
-
-
-
-
08/1962.4+0.2+0.32%62.462.2---
-
-
-
-
-
-
08/1862.2+0.1+0.16%62.262.1---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1762.1-0.2-0.32%62.362.1---
-
-
-
-
-
-
08/1462.3-0.2-0.32%62.562.3---
-
-
-
-
-
-
08/1362.500%62.562.5---
-
-
-
-
-
-
08/1262.600%62.662.6---
-
-
-
-
-
-
08/1162.600%62.662.6---
-
-
-
-
-
-
08/1062.600%62.662.1---
-
-
-
-
-
-
08/0762.600%62.762.1---
-
-
-
-
-
-
08/0662.700%62.762.7---
-
-
-
-
-
-
08/0562.700%62.762.5---
-
-
-
-
-
-
08/0462.700%62.762.5---
-
-
-
-
-
-
08/0362.700%62.762.5---
-
-
-
-
-
-
07/3162.7-0.1-0.16%62.762.5---
-
-
-
-
-
-
07/3062.800%62.862.6---
-
-
-
-
-
-
07/2962.800%62.862.7---
-
-
-
-
-
-
07/2862.800%62.862.5---
-
-
-
-
-
-
07/2762.800%62.862.8---
-
-
-
-
-
-
07/2462.800%62.862.6---
-
-
-
-
-
-
07/2362.800%62.862.5---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2262.800%62.862.5---
-
-
-
-
-
-
07/2162.8+0.3+0.48%62.862.5---
-
-
-
-
-
-
07/2062.5+0.2+0.32%62.562.3---
-
-
-
-
-
-
07/1762.300%62.362.2---
-
-
-
-
-
-
07/1662.300%62.362.3---
-
-
-
-
-
-
07/1562.300%62.362.1---
-
-
-
-
-
-
07/1462.300%62.362.2---
-
-
-
-
-
-
07/1362.3+0.2+0.32%62.362---
-
-
-
-
-
-
07/0964.900%64.964.6---
-
-
-
-
-
-
07/0864.900%64.964.7---
-
-
-
-
-
-
07/0764.900%64.964.9---
-
-
-
-
-
-
07/0664.9+0.4+0.62%64.964.6---
-
-
-
-
-
-
07/0364.500%64.564.5---
-
-
-
-
-
-
07/0264.5+0.2+0.31%64.564.4---
-
-
-
-
-
-
07/0164.300%64.364.3---
-
-
-
-
-
-
06/3064.300%64.364.2---
-
-
-
-
-
-
06/2964.300%64.364.3---
-
-
-
-
-
-
06/2664.300%64.364.3---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2564.300%64.364.3---
-
-
-
-
-
-
06/2464.300%64.364---
-
-
-
-
-
-
06/2364.300%64.463.9---
-
-
-
-
-
-
06/2264.300%64.364.1---
-
-
-
-
-
-
06/1864.300%64.364.2---
-
-
-
-
-
-
06/1764.300%64.364.1---
-
-
-
-
-
-
06/1664.3-0.1-0.16%64.464---
-
-
-
-
-
-
06/1564.400%64.464.3---
-
-
-
-
-
-
06/1264.400%64.464.4---
-
-
-
-
-
-
06/1164.400%64.464.4---
-
-
-
-
-
-
06/1064.4+0.1+0.16%64.464.4---
-
-
-
-
-
-
06/0964.300%64.364.3---
-
-
-
-
-
-
06/0864.3-0.1-0.16%64.463.7---
-
-
-
-
-
-
06/0564.400%64.464.4---
-
-
-
-
-
-
06/0464.4-0.1-0.16%64.464.3---
-
-
-
-
-
-
06/0364.500%64.564---
-
-
-
-
-
-
06/0264.500%64.564.2---
-
-
-
-
-
-
06/0164.500%64.564.2---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2964.5+0.1+0.16%64.563.9---
-
-
-
-
-
-
05/2864.400%64.463.8---
-
-
-
-
-
-
05/2764.4+0.1+0.16%64.464---
-
-
-
-
-
-
05/2664.3-0.1-0.16%64.364.2---
-
-
-
-
-
-
05/2564.400%64.464.1---
-
-
-
-
-
-
05/2264.4-0.2-0.31%64.464.2---
-
-
-
-
-
-
05/2164.600%64.664.6---
-
-
-
-
-
-
05/2064.6+0.1+0.16%64.664.4---
-
-
-
-
-
-
05/1964.5+0.1+0.16%64.564.4---
-
-
-
-
-
-
05/1864.4-0.1-0.16%64.564.4---
-
-
-
-
-
-
05/1564.5+0.1+0.16%64.764.3---
-
-
-
-
-
-
05/1464.4-0.2-0.31%64.664.4---
-
-
-
-
-
-
05/1364.6+0.1+0.16%64.764.4---
-
-
-
-
-
-
05/1264.5-0.2-0.31%64.564.3---
-
-
-
-
-
-
05/1164.7+0.4+0.62%64.764.4---
-
-
-
-
-
-
05/0864.3-0.5-0.77%64.864.3---
-
-
-
-
-
-
05/0764.8+0.1+0.15%64.864.8---
-
-
-
-
-
-
05/0664.7+0.1+0.15%64.764.6---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0564.6+0.1+0.16%64.664.5---
-
-
-
-
-
-
05/0464.5-0.1-0.15%64.664.5---
-
-
-
-
-
-
04/3064.600%64.664.5---
-
-
-
-
-
-
04/2964.600%64.664.4---
-
-
-
-
-
-
04/2864.6+0.1+0.16%64.664.5---
-
-
-
-
-
-
04/2764.5-0.1-0.15%64.564.4---
-
-
-
-
-
-
04/2464.6+0.1+0.16%64.664.6---
-
-
-
-
-
-
04/2364.5+0.1+0.16%64.564.4---
-
-
-
-
-
-
04/2264.400%64.464.3---
-
-
-
-
-
-
04/2164.4+0.1+0.16%64.464.3---
-
-
-
-
-
-
04/2064.300%64.364.3---
-
-
-
-
-
-
04/1764.3+0.1+0.16%64.364.2---
-
-
-
-
-
-
04/1664.200%64.264---
-
-
-
-
-
-
04/1564.2-0.1-0.16%64.264.2---
-
-
-
-
-
-
04/1464.300%64.364.2---
-
-
-
-
-
-
04/1364.3+0.2+0.31%64.364.3---
-
-
-
-
-
-
04/1064.100%64.164.1---
-
-
-
-
-
-
04/0964.1-0.1-0.16%64.164.1---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0864.200%64.264---
-
-
-
-
-
-
04/0764.200%64.264.2---
-
-
-
-
-
-
04/0264.200%64.264---
-
-
-
-
-
-
04/0164.200%64.264.1---
-
-
-
-
-
-
03/3164.200%64.264---
-
-
-
-
-
-
03/3064.200%64.263.9---
-
-
-
-
-
-
03/2764.2+0.2+0.31%64.263.9---
-
-
-
-
-
-
03/2664-0.3-0.47%6464---
-
-
-
-
-
-
03/2564.300%64.364---
-
-
-
-
-
-
03/2464.300%64.364.1---
-
-
-
-
-
-
03/2364.300%64.364.1---
-
-
-
-
-
-
03/2064.300%64.363.8---
-
-
-
-
-
-
03/1964.3-0.1-0.16%64.364---
-
-
-
-
-
-
03/1864.4+0.4+0.62%64.464.4---
-
-
-
-
-
-
03/1764+0.1+0.16%6463.9---
-
-
-
-
-
-
03/1663.900%63.963.8---
-
-
-
-
-
-
03/1363.900%63.963.8---
-
-
-
-
-
-
03/1263.9+0.1+0.16%63.963.6---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1163.8+0.1+0.16%63.863.7---
-
-
-
-
-
-
03/1063.700%63.763.7---
-
-
-
-
-
-
03/0963.700%63.763.2---
-
-
-
-
-
-
03/0663.700%63.763.4---
-
-
-
-
-
-
03/0563.700%63.763.3---
-
-
-
-
-
-
03/0463.700%63.763.2---
-
-
-
-
-
-
03/0363.700%63.763.6---
-
-
-
-
-
-
03/0263.7+0.1+0.16%63.763.1---
-
-
-
-
-
-
02/2663.6-0.1-0.16%63.663.6---
-
-
-
-
-
-
02/2563.7+0.1+0.16%63.763.5---
-
-
-
-
-
-
02/2463.6-0.1-0.16%63.763.6---
-
-
-
-
-
-
02/2363.7+0.1+0.16%63.763.5---
-
-
-
-
-
-
02/1163.6+0.1+0.16%63.863.5---
-
-
-
-
-
-
02/1063.5-0.1-0.16%63.963.5---
-
-
-
-
-
-
02/0963.6-0.3-0.47%63.963.5---
-
-
-
-
-
-
02/0663.900%63.963.9---
-
-
-
-
-
-
02/056400%6464---
-
-
-
-
-
-
02/0464+0.1+0.16%6464---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0363.900%63.963.6---
-
-
-
-
-
-
02/0263.900%63.963.9---
-
-
-
-
-
-
01/3063.900%63.963.5---
-
-
-
-
-
-
01/2963.9-0.1-0.16%63.963.7---
-
-
-
-
-
-
01/286400%6463.7---
-
-
-
-
-
-
01/2764+0.1+0.16%6463.8---
-
-
-
-
-
-
01/2663.9+0.1+0.16%63.963.6---
-
-
-
-
-
-
01/2363.800%63.863.6---
-
-
-
-
-
-
01/2263.800%63.863.7---
-
-
-
-
-
-
01/2163.800%63.863.6---
-
-
-
-
-
-
01/2063.800%63.863.7---
-
-
-
-
-
-
01/1963.800%63.863.8---
-
-
-
-
-
-
01/1663.800%63.863.8---
-
-
-
-
-
-
01/1563.800%63.863.8---
-
-
-
-
-
-
01/1463.800%63.863.7---
-
-
-
-
-
-
01/1363.8+0.2+0.31%63.863.6---
-
-
-
-
-
-
01/1263.600%63.863.6---
-
-
-
-
-
-
01/0963.6-0.2-0.31%63.863.4---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0863.800%63.863.8---
-
-
-
-
-
-
01/0763.800%63.863.5---
-
-
-
-
-
-
01/0663.800%63.863.5---
-
-
-
-
-
-
01/0563.800%63.863.8---
-
-
-
-
-
-
01/0263.800%63.863.4---
-
-
-
-
-
-
12/3163.8+0.1+0.16%63.863.5---
-
-
-
-
-
-
12/3063.7-0.1-0.16%63.863.5---
-
-
-
-
-
-
12/2963.800%63.863.5---
-
-
-
-
-
-
12/2663.800%63.863.6---
-
-
-
-
-
-
12/2463.800%63.863.8---
-
-
-
-
-
-
12/2363.800%63.863.7---
-
-
-
-
-
-
12/2263.8+0.1+0.16%63.863.7---
-
-
-
-
-
-
12/1963.700%63.763.7---
-
-
-
-
-
-
12/1863.700%63.763.7---
-
-
-
-
-
-
12/1763.700%63.763.6---
-
-
-
-
-
-
12/1663.700%63.763.4---
-
-
-
-
-
-
12/1563.7-0.1-0.16%63.763.4---
-
-
-
-
-
-
12/1263.800%63.863.7---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1163.800%63.863.7---
-
-
-
-
-
-
12/1063.800%63.863.5---
-
-
-
-
-
-
12/0963.800%63.863.7---
-
-
-
-
-
-
12/0863.800%63.863.4---
-
-
-
-
-
-
12/0563.900%63.963.9---
-
-
-
-
-
-
12/0463.900%63.963.5---
-
-
-
-
-
-
12/0363.900%63.963.8---
-
-
-
-
-
-
12/0263.900%63.963.5---
-
-
-
-
-
-
12/0163.900%63.963.8---
-
-
-
-
-
-
11/2863.900%63.963.5---
-
-
-
-
-
-
11/2763.900%63.963.9---
-
-
-
-
-
-
11/2663.900%63.963.9---
-
-
-
-
-
-
11/2563.900%63.963.9---
-
-
-
-
-
-
11/2463.900%63.963.7---
-
-
-
-
-
-
11/2163.900%63.963.5---
-
-
-
-
-
-
11/2063.900%63.963.5---
-
-
-
-
-
-
11/1963.900%63.963.7---
-
-
-
-
-
-
11/1863.900%63.963.8---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1763.900%63.963.5---
-
-
-
-
-
-
11/1463.900%63.963.8---
-
-
-
-
-
-
11/1363.900%63.963.8---
-
-
-
-
-
-
11/1263.900%63.963.7---
-
-
-
-
-
-
11/1163.900%63.963.2---
-
-
-
-
-
-
11/1063.900%63.963.9---
-
-
-
-
-
-
11/0763.9+0.1+0.16%63.963.9---
-
-
-
-
-
-
11/0663.8-0.1-0.16%63.963.8---
-
-
-
-
-
-
11/0563.900%63.963.6---
-
-
-
-
-
-
11/0463.900%63.963.9---
-
-
-
-
-
-
11/0363.900%63.963.8---
-
-
-
-
-
-
10/3163.900%63.963.3---
-
-
-
-
-
-
10/3063.9+0.2+0.31%63.963.4---
-
-
-
-
-
-
10/2963.700%63.763.7---
-
-
-
-
-
-
10/2863.7+0.1+0.16%63.763.7---
-
-
-
-
-
-
10/2763.600%63.663.4---
-
-
-
-
-
-
10/2363.6+0.1+0.16%63.663.5---
-
-
-
-
-
-
10/2263.500%63.563.3---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2163.5+0.1+0.16%63.563.5---
-
-
-
-
-
-
10/2063.4-0.1-0.16%63.463.4---
-
-
-
-
-
-
10/1763.500%63.563.4---
-
-
-
-
-
-
10/1663.500%63.563.5---
-
-
-
-
-
-
10/1563.500%63.563.3---
-
-
-
-
-
-
10/1463.5-0.1-0.16%63.563.3---
-
-
-
-
-
-
10/1363.600%63.663.4---
-
-
-
-
-
-