≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2881B 富邦金乙特 / 本益比河流圖(日)

2881B 富邦金乙特

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.760.700%0.66%60.360.760.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38227.9萬191.98張/筆60.68N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1696.62萬18887張/筆60.540 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 查無最新資料

2881B 富邦金乙特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0860.700%60.760.3---
-
-
-
-
-
-
10/0760.700%60.760.5---
-
-
-
-
-
-
10/0660.700%60.760.5---
-
-
-
-
-
-
10/0560.700%60.760.6---
-
-
-
-
-
-
10/0260.7-0.1-0.16%60.760.4---
-
-
-
-
-
-
10/0160.8+0.1+0.16%60.860.8---
-
-
-
-
-
-
09/3060.7-0.2-0.33%60.960.7---
-
-
-
-
-
-
09/2960.900%60.960.5---
-
-
-
-
-
-
09/2460.900%60.960.5---
-
-
-
-
-
-
09/2360.900%60.960.6---
-
-
-
-
-
-
09/2260.900%60.960.9---
-
-
-
-
-
-
09/2160.9+0.1+0.16%60.960.7---
-
-
-
-
-
-
09/1860.8-0.1-0.16%60.960.5---
-
-
-
-
-
-
09/1760.900%60.960.8---
-
-
-
-
-
-
09/1660.900%60.960.5---
-
-
-
-
-
-
09/1560.900%60.960.9---
-
-
-
-
-
-
09/1460.900%60.960.8---
-
-
-
-
-
-
09/1160.900%60.960.8---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1060.900%60.960.7---
-
-
-
-
-
-
09/0960.900%60.960.7---
-
-
-
-
-
-
09/0860.900%60.960.7---
-
-
-
-
-
-
09/0760.9+0.1+0.16%60.960.7---
-
-
-
-
-
-
09/0460.8-0.1-0.16%60.860.5---
-
-
-
-
-
-
09/0360.900%60.960.6---
-
-
-
-
-
-
09/0260.900%60.960.6---
-
-
-
-
-
-
09/0160.900%60.960.6---
-
-
-
-
-
-
08/3160.900%60.960.8---
-
-
-
-
-
-
08/2860.900%60.960.8---
-
-
-
-
-
-
08/2760.900%60.960.7---
-
-
-
-
-
-
08/2660.900%60.960.8---
-
-
-
-
-
-
08/256100%6161---
-
-
-
-
-
-
08/2461+0.1+0.16%6160.9---
-
-
-
-
-
-
08/2160.9+0.1+0.16%60.960.7---
-
-
-
-
-
-
08/2060.8+0.2+0.33%60.860.6---
-
-
-
-
-
-
08/1960.6+0.1+0.17%60.760.6---
-
-
-
-
-
-
08/1860.5+0.1+0.17%60.560.4---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1760.4-0.1-0.17%60.560.3---
-
-
-
-
-
-
08/1460.500%60.560.4---
-
-
-
-
-
-
08/1360.5-0.1-0.17%60.660.5---
-
-
-
-
-
-
08/1260.600%60.660.5---
-
-
-
-
-
-
08/1160.600%60.660.5---
-
-
-
-
-
-
08/1060.600%60.660.4---
-
-
-
-
-
-
08/0760.600%60.660.5---
-
-
-
-
-
-
08/0660.600%60.660.5---
-
-
-
-
-
-
08/0560.6-0.1-0.16%60.660.6---
-
-
-
-
-
-
08/0460.700%60.760.5---
-
-
-
-
-
-
08/0360.700%60.760.6---
-
-
-
-
-
-
07/3160.7+0.2+0.33%60.760.6---
-
-
-
-
-
-
07/3060.5-0.2-0.33%60.760.5---
-
-
-
-
-
-
07/2960.700%60.760.6---
-
-
-
-
-
-
07/2860.7-0.1-0.16%60.760.6---
-
-
-
-
-
-
07/2760.8+0.1+0.16%60.860.6---
-
-
-
-
-
-
07/2460.700%60.760.5---
-
-
-
-
-
-
07/2360.700%60.760.6---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2260.700%60.760.6---
-
-
-
-
-
-
07/2160.700%60.760.5---
-
-
-
-
-
-
07/2060.700%60.760.5---
-
-
-
-
-
-
07/1760.700%60.760.5---
-
-
-
-
-
-
07/1660.700%60.760.5---
-
-
-
-
-
-
07/1560.700%60.760.5---
-
-
-
-
-
-
07/1460.7-0.1-0.16%60.760.5---
-
-
-
-
-
-
07/1360.800%60.860.5---
-
-
-
-
-
-
07/0960.800%60.860.5---
-
-
-
-
-
-
07/0860.800%60.860.4---
-
-
-
-
-
-
07/0760.8-0.1-0.16%60.960.5---
-
-
-
-
-
-
07/0660.9-0.1-0.16%60.960.5---
-
-
-
-
-
-
07/0361+0.2+0.33%6160.6---
-
-
-
-
-
-
07/0260.800%60.860.6---
-
-
-
-
-
-
07/0160.8+0.5+0.83%60.860.6---
-
-
-
-
-
-
06/3062.9+0.2+0.32%62.962.6---
-
-
-
-
-
-
06/2962.700%62.762.6---
-
-
-
-
-
-
06/2662.7-0.1-0.16%62.762.6---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2562.8+0.1+0.16%62.862.6---
-
-
-
-
-
-
06/2462.700%62.762.6---
-
-
-
-
-
-
06/2362.7+0.1+0.16%62.762.5---
-
-
-
-
-
-
06/2262.600%62.662.5---
-
-
-
-
-
-
06/1862.600%62.662.5---
-
-
-
-
-
-
06/1762.600%62.662.4---
-
-
-
-
-
-
06/1662.6-0.1-0.16%62.662.5---
-
-
-
-
-
-
06/1562.700%62.762.6---
-
-
-
-
-
-
06/1262.700%62.762.5---
-
-
-
-
-
-
06/1162.700%62.762.5---
-
-
-
-
-
-
06/1062.7+0.1+0.16%62.762.5---
-
-
-
-
-
-
06/0962.600%62.662.5---
-
-
-
-
-
-
06/0862.600%62.662.5---
-
-
-
-
-
-
06/0562.6-0.1-0.16%62.762.5---
-
-
-
-
-
-
06/0462.700%62.762.6---
-
-
-
-
-
-
06/0362.7+0.1+0.16%62.762.5---
-
-
-
-
-
-
06/0262.600%62.762.5---
-
-
-
-
-
-
06/0162.6-0.1-0.16%62.662.5---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2962.700%62.762.5---
-
-
-
-
-
-
05/2862.700%62.762.5---
-
-
-
-
-
-
05/2762.7+0.1+0.16%62.762.4---
-
-
-
-
-
-
05/2662.600%62.662.5---
-
-
-
-
-
-
05/2562.6-0.1-0.16%62.762.6---
-
-
-
-
-
-
05/2262.700%62.762.6---
-
-
-
-
-
-
05/2162.700%62.762.6---
-
-
-
-
-
-
05/2062.7-0.1-0.16%62.762.4---
-
-
-
-
-
-
05/1962.8+0.1+0.16%62.862.6---
-
-
-
-
-
-
05/1862.7+0.1+0.16%62.762.6---
-
-
-
-
-
-
05/1562.6-0.1-0.16%62.662.5---
-
-
-
-
-
-
05/1462.700%62.762.4---
-
-
-
-
-
-
05/1362.7+0.1+0.16%62.762.4---
-
-
-
-
-
-
05/1262.600%62.662.4---
-
-
-
-
-
-
05/1162.6+0.1+0.16%62.662.5---
-
-
-
-
-
-
05/0862.5-0.1-0.16%62.562.4---
-
-
-
-
-
-
05/0762.600%62.662.4---
-
-
-
-
-
-
05/0662.600%62.662.5---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0562.6-0.1-0.16%62.662.5---
-
-
-
-
-
-
05/0462.7+0.1+0.16%62.762.5---
-
-
-
-
-
-
04/3062.6-0.1-0.16%62.762.6---
-
-
-
-
-
-
04/2962.700%62.762.6---
-
-
-
-
-
-
04/2862.700%62.862.5---
-
-
-
-
-
-
04/2762.700%62.762.6---
-
-
-
-
-
-
04/2462.7-0.1-0.16%62.762.6---
-
-
-
-
-
-
04/2362.8-0.1-0.16%62.962.7---
-
-
-
-
-
-
04/2262.9-0.1-0.16%62.962.8---
-
-
-
-
-
-
04/2163+0.1+0.16%6362.8---
-
-
-
-
-
-
04/2062.9+0.1+0.16%62.962.7---
-
-
-
-
-
-
04/1762.8+0.1+0.16%62.862.7---
-
-
-
-
-
-
04/1662.7+0.1+0.16%62.762.5---
-
-
-
-
-
-
04/1562.600%62.662.5---
-
-
-
-
-
-
04/1462.600%62.662.5---
-
-
-
-
-
-
04/1362.6+0.1+0.16%62.662.4---
-
-
-
-
-
-
04/1062.500%62.662.4---
-
-
-
-
-
-
04/0962.500%62.562.4---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0862.500%62.662.4---
-
-
-
-
-
-
04/0762.500%62.662.4---
-
-
-
-
-
-
04/0262.5+0.1+0.16%62.562.3---
-
-
-
-
-
-
04/0162.4-0.1-0.16%62.562.4---
-
-
-
-
-
-
03/3162.500%62.561.9---
-
-
-
-
-
-
03/3062.500%62.662.3---
-
-
-
-
-
-
03/2762.500%62.562.4---
-
-
-
-
-
-
03/2662.500%62.562.4---
-
-
-
-
-
-
03/2562.5+0.1+0.16%62.562.3---
-
-
-
-
-
-
03/2462.400%62.462.3---
-
-
-
-
-
-
03/2362.400%62.461.8---
-
-
-
-
-
-
03/2062.400%62.462.3---
-
-
-
-
-
-
03/1962.400%62.462.3---
-
-
-
-
-
-
03/1862.400%62.462.2---
-
-
-
-
-
-
03/1762.4+0.2+0.32%62.462.1---
-
-
-
-
-
-
03/1662.200%62.362---
-
-
-
-
-
-
03/1362.2+0.1+0.16%62.262---
-
-
-
-
-
-
03/1262.1+0.1+0.16%62.161.9---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1162+0.1+0.16%6261.7---
-
-
-
-
-
-
03/1061.9+0.1+0.16%61.961.5---
-
-
-
-
-
-
03/0961.8+0.1+0.16%61.961.4---
-
-
-
-
-
-
03/0661.7+0.1+0.16%61.761.5---
-
-
-
-
-
-
03/0561.6+0.1+0.16%61.661.4---
-
-
-
-
-
-
03/0461.500%61.561.4---
-
-
-
-
-
-
03/0361.500%61.561.4---
-
-
-
-
-
-
03/0261.5-0.1-0.16%61.560.6---
-
-
-
-
-
-
02/2661.600%61.661.5---
-
-
-
-
-
-
02/2561.6-0.1-0.16%61.661.6---
-
-
-
-
-
-
02/2461.700%61.761.6---
-
-
-
-
-
-
02/2361.700%61.761.5---
-
-
-
-
-
-
02/1161.7+0.1+0.16%61.761.4---
-
-
-
-
-
-
02/1061.600%61.661.5---
-
-
-
-
-
-
02/0961.600%61.661.6---
-
-
-
-
-
-
02/0661.600%61.661.5---
-
-
-
-
-
-
02/0561.600%61.661.5---
-
-
-
-
-
-
02/0461.6-0.1-0.16%61.661.4---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0361.7+0.1+0.16%61.761.6---
-
-
-
-
-
-
02/0261.6-0.1-0.16%61.661.6---
-
-
-
-
-
-
01/3061.7+0.1+0.16%61.761.5---
-
-
-
-
-
-
01/2961.6-0.1-0.16%61.761.6---
-
-
-
-
-
-
01/2861.700%61.761.5---
-
-
-
-
-
-
01/2761.700%61.761.7---
-
-
-
-
-
-
01/2661.700%61.761.6---
-
-
-
-
-
-
01/2361.700%61.761.6---
-
-
-
-
-
-
01/2261.700%61.761.5---
-
-
-
-
-
-
01/2161.7-0.1-0.16%61.761.6---
-
-
-
-
-
-
01/2061.800%61.861.7---
-
-
-
-
-
-
01/1961.800%61.861.6---
-
-
-
-
-
-
01/1661.8+0.1+0.16%61.861.7---
-
-
-
-
-
-
01/1561.700%61.861.6---
-
-
-
-
-
-
01/1461.7-0.2-0.32%61.861.7---
-
-
-
-
-
-
01/1361.900%61.961.7---
-
-
-
-
-
-
01/1261.900%61.961.9---
-
-
-
-
-
-
01/0961.9-0.1-0.16%61.961.8---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0862+0.4+0.65%6261.7---
-
-
-
-
-
-
01/0761.6-0.1-0.16%61.661.5---
-
-
-
-
-
-
01/0661.700%61.761.5---
-
-
-
-
-
-
01/0561.700%61.761.5---
-
-
-
-
-
-
01/0261.700%61.761.6---
-
-
-
-
-
-
12/3161.7+0.1+0.16%61.761.5---
-
-
-
-
-
-
12/3061.6-0.1-0.16%61.661.5---
-
-
-
-
-
-
12/2961.700%61.761.5---
-
-
-
-
-
-
12/2661.700%61.761.5---
-
-
-
-
-
-
12/2461.700%61.761.6---
-
-
-
-
-
-
12/2361.700%61.761.6---
-
-
-
-
-
-
12/2261.7-0.1-0.16%61.761.6---
-
-
-
-
-
-
12/1961.800%61.861.7---
-
-
-
-
-
-
12/1861.800%61.861.6---
-
-
-
-
-
-
12/1761.800%61.861.6---
-
-
-
-
-
-
12/1661.800%61.861.6---
-
-
-
-
-
-
12/1561.800%61.861.6---
-
-
-
-
-
-
12/1261.800%61.861.7---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1161.800%61.861.6---
-
-
-
-
-
-
12/1061.8-0.1-0.16%61.861.7---
-
-
-
-
-
-
12/0961.900%61.961.8---
-
-
-
-
-
-
12/0861.900%61.961.6---
-
-
-
-
-
-
12/0561.900%61.961.6---
-
-
-
-
-
-
12/0461.9-0.1-0.16%61.961.8---
-
-
-
-
-
-
12/036200%6261.8---
-
-
-
-
-
-
12/026200%6261.9---
-
-
-
-
-
-
12/016200%6261.8---
-
-
-
-
-
-
11/286200%6262---
-
-
-
-
-
-
11/2762+0.2+0.32%6261.8---
-
-
-
-
-
-
11/2661.8-0.2-0.32%61.861.8---
-
-
-
-
-
-
11/256200%6261.9---
-
-
-
-
-
-
11/246200%6261.8---
-
-
-
-
-
-
11/216200%6262---
-
-
-
-
-
-
11/206200%6262---
-
-
-
-
-
-
11/196200%6261.9---
-
-
-
-
-
-
11/1862-0.1-0.16%6261.8---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1762.1+0.1+0.16%62.562.1---
-
-
-
-
-
-
11/146200%6261.8---
-
-
-
-
-
-
11/136200%6261.8---
-
-
-
-
-
-
11/126200%6261.8---
-
-
-
-
-
-
11/116200%6262---
-
-
-
-
-
-
11/1062-0.2-0.32%62.162---
-
-
-
-
-
-
11/0762.200%62.262.2---
-
-
-
-
-
-
11/0662.2-0.1-0.16%62.262.1---
-
-
-
-
-
-
11/0562.300%62.362.1---
-
-
-
-
-
-
11/0462.300%62.362.1---
-
-
-
-
-
-
11/0362.300%62.362---
-
-
-
-
-
-
10/3162.300%62.362.1---
-
-
-
-
-
-
10/3062.300%62.362.1---
-
-
-
-
-
-
10/2962.300%62.362.2---
-
-
-
-
-
-
10/2862.300%62.362.2---
-
-
-
-
-
-
10/2762.3+0.1+0.16%62.362---
-
-
-
-
-
-
10/2362.200%62.262.1---
-
-
-
-
-
-
10/2262.2+0.1+0.16%62.262---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2162.100%62.161.9---
-
-
-
-
-
-
10/2062.100%62.161.9---
-
-
-
-
-
-
10/1762.100%62.162---
-
-
-
-
-
-
10/1662.1-0.1-0.16%62.162---
-
-
-
-
-
-
10/1562.200%62.262.1---
-
-
-
-
-
-
10/1462.2+0.1+0.16%62.262---
-
-
-
-
-
-
10/1362.100%62.162---
-
-
-
-
-
-