2881A 富邦特 / 本益比河流圖(日)

2881A 富邦特

日期: 10/08

2881A 富邦特當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
61.4	61.4	0	0%	0.16%	61.3	61.4	61.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
14	86.87萬	18	787股/筆	61.34	N/A	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
34	207.2萬	47	719張/筆	61.26	0 (0%)

連續漲跌: 連3平盤 ( 0元 / 0%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 查無最新資料

2881A 富邦特本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2881A 富邦特本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (-)	最低 PER (-)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (-)	最低 PER (-)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/08	61.4	0	0%	61.4	61.3		-	-	-	-	-	-	-	-	-
10/07	61.4	0	0%	61.4	61.2		-	-	-	-	-	-	-	-	-
10/06	61.4	0	0%	61.4	61.2		-	-	-	-	-	-	-	-	-
10/05	61.4	-0.1	-0.16%	61.5	61.3		-	-	-	-	-	-	-	-	-
10/02	61.5	0	0%	61.5	61.4		-	-	-	-	-	-	-	-	-
10/01	61.5	-0.1	-0.16%	61.5	61.4		-	-	-	-	-	-	-	-	-
09/30	61.6	+0.2	+0.33%	61.6	61.4		-	-	-	-	-	-	-	-	-
09/29	61.4	-0.2	-0.32%	61.5	61.4		-	-	-	-	-	-	-	-	-
09/24	61.6	0	0%	61.6	61.5		-	-	-	-	-	-	-	-	-
09/23	61.6	-0.1	-0.16%	61.7	61.6		-	-	-	-	-	-	-	-	-
09/22	61.7	0	0%	61.7	61.6		-	-	-	-	-	-	-	-	-
09/21	61.7	0	0%	61.7	61.6		-	-	-	-	-	-	-	-	-
09/18	61.7	0	0%	61.7	61.6		-	-	-	-	-	-	-	-	-
09/17	61.7	0	0%	61.7	61.5		-	-	-	-	-	-	-	-	-
09/16	61.7	+0.1	+0.16%	61.7	61.6		-	-	-	-	-	-	-	-	-
09/15	61.6	0	0%	61.7	61.6		-	-	-	-	-	-	-	-	-
09/14	61.6	-0.1	-0.16%	61.7	61.6		-	-	-	-	-	-	-	-	-
09/11	61.7	0	0%	61.7	61.6		-	-	-	-	-	-	-	-	-
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (-)	最低 PER (-)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (-)	最低 PER (-)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/10	61.7	0	0%	61.8	61.6		-	-	-	-	-	-	-	-	-
09/09	61.7	0	0%	61.7	61.6		-	-	-	-	-	-	-	-	-
09/08	61.7	0	0%	61.7	61.6		-	-	-	-	-	-	-	-	-
09/07	61.7	0	0%	61.8	61.4		-	-	-	-	-	-	-	-	-
09/04	61.7	-0.1	-0.16%	61.9	61.6		-	-	-	-	-	-	-	-	-
09/03	61.8	+0.2	+0.32%	61.9	61.6		-	-	-	-	-	-	-	-	-
09/02	61.6	-0.2	-0.32%	61.8	61.2		-	-	-	-	-	-	-	-	-
09/01	61.8	0	0%	61.8	61.7		-	-	-	-	-	-	-	-	-
08/31	61.8	0	0%	61.9	61.6		-	-	-	-	-	-	-	-	-
08/28	61.8	0	0%	61.8	61.6		-	-	-	-	-	-	-	-	-
08/27	61.8	-0.1	-0.16%	61.8	61.4		-	-	-	-	-	-	-	-	-
08/26	61.9	-0.1	-0.16%	61.9	61.6		-	-	-	-	-	-	-	-	-
08/25	62	+0.1	+0.16%	62	61.8		-	-	-	-	-	-	-	-	-
08/24	61.9	0	0%	61.9	61.7		-	-	-	-	-	-	-	-	-
08/21	61.9	+0.1	+0.16%	62	61.8		-	-	-	-	-	-	-	-	-
08/20	61.8	0	0%	61.8	61.4		-	-	-	-	-	-	-	-	-
08/19	61.8	0	0%	61.8	61.6		-	-	-	-	-	-	-	-	-
08/18	61.8	0	0%	61.8	61.6		-	-	-	-	-	-	-	-	-
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (-)	最低 PER (-)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (-)	最低 PER (-)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/17	61.8	-0.1	-0.16%	61.8	61.8		-	-	-	-	-	-	-	-	-
08/14	61.9	+0.1	+0.16%	61.9	61.6		-	-	-	-	-	-	-	-	-
08/13	61.8	+0.1	+0.16%	62.1	61.7		-	-	-	-	-	-	-	-	-
08/12	61.7	0	0%	61.7	61.6		-	-	-	-	-	-	-	-	-
08/11	61.7	0	0%	61.7	61.7		-	-	-	-	-	-	-	-	-
08/10	61.7	-0.1	-0.16%	61.8	61.6		-	-	-	-	-	-	-	-	-
08/07	61.8	0	0%	62.1	61.5		-	-	-	-	-	-	-	-	-
08/06	61.8	0	0%	62.2	61.8		-	-	-	-	-	-	-	-	-
08/05	61.8	0	0%	62.3	61.5		-	-	-	-	-	-	-	-	-
08/04	61.8	0	0%	61.8	61.6		-	-	-	-	-	-	-	-	-
08/03	61.8	0	0%	61.8	61.7		-	-	-	-	-	-	-	-	-
07/31	61.8	+0.1	+0.16%	62.3	61.5		-	-	-	-	-	-	-	-	-
07/30	61.7	0	0%	61.7	61.5		-	-	-	-	-	-	-	-	-
07/29	61.7	0	0%	61.7	61.6		-	-	-	-	-	-	-	-	-
07/28	61.7	0	0%	62	61.6		-	-	-	-	-	-	-	-	-
07/27	61.7	0	0%	61.7	61.6		-	-	-	-	-	-	-	-	-
07/24	61.7	-0.1	-0.16%	61.8	61.7		-	-	-	-	-	-	-	-	-
07/23	61.8	0	0%	61.8	61.7		-	-	-	-	-	-	-	-	-
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (-)	最低 PER (-)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (-)	最低 PER (-)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/22	61.8	0	0%	61.9	61.8		-	-	-	-	-	-	-	-	-
07/21	61.8	0	0%	61.8	61.8		-	-	-	-	-	-	-	-	-
07/20	61.8	-0.1	-0.16%	61.9	61.6		-	-	-	-	-	-	-	-	-
07/17	61.9	-0.1	-0.16%	62	61.7		-	-	-	-	-	-	-	-	-
07/16	62	+0.1	+0.16%	62	61.9		-	-	-	-	-	-	-	-	-
07/15	61.9	0	0%	62	61.9		-	-	-	-	-	-	-	-	-
07/14	61.9	-0.1	-0.16%	62	61.8		-	-	-	-	-	-	-	-	-
07/13	62	+0.1	+0.16%	62	61.9		-	-	-	-	-	-	-	-	-
07/09	61.9	0	0%	62	61.9		-	-	-	-	-	-	-	-	-
07/08	61.9	0	0%	61.9	61.8		-	-	-	-	-	-	-	-	-
07/07	61.9	0	0%	62	61.8		-	-	-	-	-	-	-	-	-
07/06	61.9	+0.2	+0.32%	61.9	61.7		-	-	-	-	-	-	-	-	-
07/03	61.7	0	0%	61.7	61.6		-	-	-	-	-	-	-	-	-
07/02	61.7	0	0%	61.8	61.6		-	-	-	-	-	-	-	-	-
07/01	61.7	+0.8	+1.31%	61.8	61.4		-	-	-	-	-	-	-	-	-
06/30	63.6	-0.2	-0.31%	63.8	63.6		-	-	-	-	-	-	-	-	-
06/29	63.8	+0.1	+0.16%	63.8	63.6		-	-	-	-	-	-	-	-	-
06/26	63.7	-0.1	-0.16%	63.7	63.6		-	-	-	-	-	-	-	-	-
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (-)	最低 PER (-)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (-)	最低 PER (-)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/25	63.8	0	0%	63.8	63.6		-	-	-	-	-	-	-	-	-
06/24	63.8	+0.1	+0.16%	63.8	63.5		-	-	-	-	-	-	-	-	-
06/23	63.7	-0.1	-0.16%	63.8	63.6		-	-	-	-	-	-	-	-	-
06/22	63.8	-0.1	-0.16%	63.9	63.8		-	-	-	-	-	-	-	-	-
06/18	63.9	0	0%	63.9	63.9		-	-	-	-	-	-	-	-	-
06/17	63.9	0	0%	63.9	63.8		-	-	-	-	-	-	-	-	-
06/16	63.9	0	0%	63.9	63.7		-	-	-	-	-	-	-	-	-
06/15	63.9	+0.1	+0.16%	63.9	63.8		-	-	-	-	-	-	-	-	-
06/12	63.8	0	0%	63.8	63.6		-	-	-	-	-	-	-	-	-
06/11	63.8	0	0%	63.8	63.5		-	-	-	-	-	-	-	-	-
06/10	63.8	0	0%	63.8	63.7		-	-	-	-	-	-	-	-	-
06/09	63.8	+0.1	+0.16%	63.8	63.7		-	-	-	-	-	-	-	-	-
06/08	63.7	+0.3	+0.47%	63.9	63.1		-	-	-	-	-	-	-	-	-
06/05	63.4	-0.2	-0.31%	63.4	63.2		-	-	-	-	-	-	-	-	-
06/04	63.6	0	0%	63.6	63.4		-	-	-	-	-	-	-	-	-
06/03	63.6	-0.1	-0.16%	63.6	63.4		-	-	-	-	-	-	-	-	-
06/02	63.7	+0.1	+0.16%	63.7	63.5		-	-	-	-	-	-	-	-	-
06/01	63.6	-0.2	-0.31%	63.7	63.6		-	-	-	-	-	-	-	-	-
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (-)	最低 PER (-)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (-)	最低 PER (-)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/29	63.8	0	0%	63.8	63.6		-	-	-	-	-	-	-	-	-
05/28	63.8	-0.1	-0.16%	63.9	63.8		-	-	-	-	-	-	-	-	-
05/27	63.9	0	0%	63.9	63.8		-	-	-	-	-	-	-	-	-
05/26	63.9	-0.1	-0.16%	64	63.8		-	-	-	-	-	-	-	-	-
05/25	64	0	0%	64	63.8		-	-	-	-	-	-	-	-	-
05/22	64	0	0%	64	63.9		-	-	-	-	-	-	-	-	-
05/21	64	0	0%	64	63.4		-	-	-	-	-	-	-	-	-
05/20	64	0	0%	64	63.9		-	-	-	-	-	-	-	-	-
05/19	64	0	0%	64	63.9		-	-	-	-	-	-	-	-	-
05/18	64	0	0%	64	63.9		-	-	-	-	-	-	-	-	-
05/15	64	-0.1	-0.16%	64.1	63.9		-	-	-	-	-	-	-	-	-
05/14	64.1	0	0%	64.1	64		-	-	-	-	-	-	-	-	-
05/13	64.1	+0.2	+0.31%	64.1	63.8		-	-	-	-	-	-	-	-	-
05/12	63.9	-0.2	-0.31%	64	63.9		-	-	-	-	-	-	-	-	-
05/11	64.1	-0.1	-0.16%	64.2	64		-	-	-	-	-	-	-	-	-
05/08	64.2	-0.1	-0.16%	64.2	64		-	-	-	-	-	-	-	-	-
05/07	64.3	0	0%	64.3	64.2		-	-	-	-	-	-	-	-	-
05/06	64.3	0	0%	64.3	64.2		-	-	-	-	-	-	-	-	-
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (-)	最低 PER (-)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (-)	最低 PER (-)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/05	64.3	-0.1	-0.16%	64.3	64.1		-	-	-	-	-	-	-	-	-
05/04	64.4	0	0%	64.4	64.3		-	-	-	-	-	-	-	-	-
04/30	64.4	+0.1	+0.16%	64.4	64.2		-	-	-	-	-	-	-	-	-
04/29	64.3	0	0%	64.3	64.2		-	-	-	-	-	-	-	-	-
04/28	64.3	0	0%	64.3	64.2		-	-	-	-	-	-	-	-	-
04/27	64.3	0	0%	64.3	64.2		-	-	-	-	-	-	-	-	-
04/24	64.3	-0.2	-0.31%	64.4	64.3		-	-	-	-	-	-	-	-	-
04/23	64.5	0	0%	64.5	64.4		-	-	-	-	-	-	-	-	-
04/22	64.5	+0.1	+0.16%	64.5	64.4		-	-	-	-	-	-	-	-	-
04/21	64.4	+0.1	+0.16%	64.4	64.3		-	-	-	-	-	-	-	-	-
04/20	64.3	0	0%	64.3	64.1		-	-	-	-	-	-	-	-	-
04/17	64.3	+0.1	+0.16%	64.3	64.1		-	-	-	-	-	-	-	-	-
04/16	64.2	0	0%	64.2	64.1		-	-	-	-	-	-	-	-	-
04/15	64.2	+0.1	+0.16%	64.2	64		-	-	-	-	-	-	-	-	-
04/14	64.1	+0.1	+0.16%	64.1	64		-	-	-	-	-	-	-	-	-
04/13	64	-0.1	-0.16%	64.1	63.9		-	-	-	-	-	-	-	-	-
04/10	64.1	0	0%	64.1	64		-	-	-	-	-	-	-	-	-
04/09	64.1	+0.1	+0.16%	64.1	63.9		-	-	-	-	-	-	-	-	-
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (-)	最低 PER (-)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (-)	最低 PER (-)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/08	64	-0.1	-0.16%	64.1	64		-	-	-	-	-	-	-	-	-
04/07	64.1	0	0%	64.1	63.9		-	-	-	-	-	-	-	-	-
04/02	64.1	+0.1	+0.16%	64.1	63.9		-	-	-	-	-	-	-	-	-
04/01	64	-0.1	-0.16%	64	63.9		-	-	-	-	-	-	-	-	-
03/31	64.1	0	0%	64.1	63.9		-	-	-	-	-	-	-	-	-
03/30	64.1	0	0%	64.1	63.8		-	-	-	-	-	-	-	-	-
03/27	64.1	+0.1	+0.16%	64.1	63.9		-	-	-	-	-	-	-	-	-
03/26	64	0	0%	64	63.9		-	-	-	-	-	-	-	-	-
03/25	64	+0.1	+0.16%	64	63.8		-	-	-	-	-	-	-	-	-
03/24	63.9	0	0%	63.9	63.8		-	-	-	-	-	-	-	-	-
03/23	63.9	-0.1	-0.16%	63.9	63.5		-	-	-	-	-	-	-	-	-
03/20	64	0	0%	64	63.9		-	-	-	-	-	-	-	-	-
03/19	64	0	0%	64	63.8		-	-	-	-	-	-	-	-	-
03/18	64	0	0%	64	63.8		-	-	-	-	-	-	-	-	-
03/17	64	+0.2	+0.31%	64	63.8		-	-	-	-	-	-	-	-	-
03/16	63.8	+0.1	+0.16%	63.9	63.7		-	-	-	-	-	-	-	-	-
03/13	63.7	0	0%	63.7	63.5		-	-	-	-	-	-	-	-	-
03/12	63.7	0	0%	63.7	63.6		-	-	-	-	-	-	-	-	-
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (-)	最低 PER (-)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (-)	最低 PER (-)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/11	63.7	+0.1	+0.16%	63.7	63.6		-	-	-	-	-	-	-	-	-
03/10	63.6	+0.1	+0.16%	63.7	63.5		-	-	-	-	-	-	-	-	-
03/09	63.5	0	0%	63.5	63		-	-	-	-	-	-	-	-	-
03/06	63.5	+0.2	+0.32%	63.5	63.3		-	-	-	-	-	-	-	-	-
03/05	63.3	0	0%	63.3	63.2		-	-	-	-	-	-	-	-	-
03/04	63.3	-0.1	-0.16%	63.4	63.2		-	-	-	-	-	-	-	-	-
03/03	63.4	+0.1	+0.16%	63.4	63.2		-	-	-	-	-	-	-	-	-
03/02	63.3	-0.1	-0.16%	63.4	63.3		-	-	-	-	-	-	-	-	-
02/26	63.4	-0.1	-0.16%	63.5	63.4		-	-	-	-	-	-	-	-	-
02/25	63.5	0	0%	63.5	63.4		-	-	-	-	-	-	-	-	-
02/24	63.5	+0.1	+0.16%	63.7	63.3		-	-	-	-	-	-	-	-	-
02/23	63.4	0	0%	63.7	63.3		-	-	-	-	-	-	-	-	-
02/11	63.4	0	0%	63.7	63.2		-	-	-	-	-	-	-	-	-
02/10	63.4	+0.1	+0.16%	63.7	63.3		-	-	-	-	-	-	-	-	-
02/09	63.3	-0.1	-0.16%	63.4	63.2		-	-	-	-	-	-	-	-	-
02/06	63.4	0	0%	63.4	63.3		-	-	-	-	-	-	-	-	-
02/05	63.4	+0.1	+0.16%	63.7	63.3		-	-	-	-	-	-	-	-	-
02/04	63.3	0	0%	63.3	63.2		-	-	-	-	-	-	-	-	-
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (-)	最低 PER (-)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (-)	最低 PER (-)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/03	63.3	0	0%	63.7	63.2		-	-	-	-	-	-	-	-	-
02/02	63.3	0	0%	63.8	63.1		-	-	-	-	-	-	-	-	-
01/30	63.3	0	0%	63.3	63.1		-	-	-	-	-	-	-	-	-
01/29	63.3	0	0%	63.3	63.1		-	-	-	-	-	-	-	-	-
01/28	63.3	0	0%	63.3	63.2		-	-	-	-	-	-	-	-	-
01/27	63.3	0	0%	63.3	63.2		-	-	-	-	-	-	-	-	-
01/26	63.3	0	0%	63.3	63.2		-	-	-	-	-	-	-	-	-
01/23	63.3	0	0%	63.3	63.1		-	-	-	-	-	-	-	-	-
01/22	63.3	0	0%	63.3	63.2		-	-	-	-	-	-	-	-	-
01/21	63.3	0	0%	63.3	63.2		-	-	-	-	-	-	-	-	-
01/20	63.3	0	0%	63.3	63.2		-	-	-	-	-	-	-	-	-
01/19	63.3	0	0%	63.3	63.2		-	-	-	-	-	-	-	-	-
01/16	63.3	+0.1	+0.16%	63.3	63.1		-	-	-	-	-	-	-	-	-
01/15	63.2	0	0%	63.8	63.2		-	-	-	-	-	-	-	-	-
01/14	63.2	-0.1	-0.16%	63.2	63.1		-	-	-	-	-	-	-	-	-
01/13	63.3	0	0%	63.3	63.2		-	-	-	-	-	-	-	-	-
01/12	63.3	0	0%	63.3	63.2		-	-	-	-	-	-	-	-	-
01/09	63.3	-0.1	-0.16%	63.3	63.2		-	-	-	-	-	-	-	-	-
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (-)	最低 PER (-)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (-)	最低 PER (-)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/08	63.4	0	0%	63.4	63.3		-	-	-	-	-	-	-	-	-
01/07	63.4	0	0%	63.4	63.3		-	-	-	-	-	-	-	-	-
01/06	63.4	0	0%	63.4	63.4		-	-	-	-	-	-	-	-	-
01/05	63.4	0	0%	63.4	63.2		-	-	-	-	-	-	-	-	-
01/02	63.4	+0.1	+0.16%	63.4	63.3		-	-	-	-	-	-	-	-	-
12/31	63.3	+0.1	+0.16%	63.7	63.3		-	-	-	-	-	-	-	-	-
12/30	63.2	-0.1	-0.16%	63.3	63.2		-	-	-	-	-	-	-	-	-
12/29	63.3	0	0%	63.4	63.2		-	-	-	-	-	-	-	-	-
12/26	63.3	-0.1	-0.16%	63.4	63.3		-	-	-	-	-	-	-	-	-
12/24	63.4	0	0%	63.4	63.3		-	-	-	-	-	-	-	-	-
12/23	63.4	+0.1	+0.16%	63.4	63.2		-	-	-	-	-	-	-	-	-
12/22	63.3	0	0%	63.4	63.3		-	-	-	-	-	-	-	-	-
12/19	63.3	0	0%	63.4	63.3		-	-	-	-	-	-	-	-	-
12/18	63.3	-0.1	-0.16%	63.4	63.3		-	-	-	-	-	-	-	-	-
12/17	63.4	+0.1	+0.16%	63.4	63.3		-	-	-	-	-	-	-	-	-
12/16	63.3	-0.2	-0.31%	63.4	63.3		-	-	-	-	-	-	-	-	-
12/15	63.5	0	0%	63.5	63.5		-	-	-	-	-	-	-	-	-
12/12	63.5	0	0%	63.5	63.3		-	-	-	-	-	-	-	-	-
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (-)	最低 PER (-)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (-)	最低 PER (-)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/11	63.5	0	0%	63.5	63.3		-	-	-	-	-	-	-	-	-
12/10	63.5	+0.1	+0.16%	63.5	63.3		-	-	-	-	-	-	-	-	-
12/09	63.4	0	0%	63.4	63.3		-	-	-	-	-	-	-	-	-
12/08	63.4	0	0%	63.4	63.3		-	-	-	-	-	-	-	-	-
12/05	63.4	0	0%	63.4	63.4		-	-	-	-	-	-	-	-	-
12/04	63.4	-0.1	-0.16%	63.5	63.4		-	-	-	-	-	-	-	-	-
12/03	63.5	-0.2	-0.31%	63.6	63.4		-	-	-	-	-	-	-	-	-
12/02	63.7	0	0%	63.7	63.6		-	-	-	-	-	-	-	-	-
12/01	63.7	-0.1	-0.16%	63.8	63.7		-	-	-	-	-	-	-	-	-
11/28	63.8	+0.3	+0.47%	63.8	63.6		-	-	-	-	-	-	-	-	-
11/27	63.5	0	0%	63.5	63.5		-	-	-	-	-	-	-	-	-
11/26	63.5	+0.1	+0.16%	63.5	63.4		-	-	-	-	-	-	-	-	-
11/25	63.4	0	0%	63.5	63.4		-	-	-	-	-	-	-	-	-
11/24	63.4	0	0%	63.4	63.3		-	-	-	-	-	-	-	-	-
11/21	63.4	0	0%	63.4	63.3		-	-	-	-	-	-	-	-	-
11/20	63.4	-0.1	-0.16%	63.5	63.4		-	-	-	-	-	-	-	-	-
11/19	63.5	0	0%	63.5	63.3		-	-	-	-	-	-	-	-	-
11/18	63.5	0	0%	63.5	63.3		-	-	-	-	-	-	-	-	-
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (-)	最低 PER (-)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (-)	最低 PER (-)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/17	63.5	0	0%	63.5	63.4		-	-	-	-	-	-	-	-	-
11/14	63.5	0	0%	63.5	63.4		-	-	-	-	-	-	-	-	-
11/13	63.5	0	0%	63.5	63.4		-	-	-	-	-	-	-	-	-
11/12	63.5	0	0%	63.5	63.4		-	-	-	-	-	-	-	-	-
11/11	63.5	-0.2	-0.31%	63.6	63.4		-	-	-	-	-	-	-	-	-
11/10	63.7	0	0%	63.7	63.6		-	-	-	-	-	-	-	-	-
11/07	63.7	-0.1	-0.16%	63.7	63.6		-	-	-	-	-	-	-	-	-
11/06	63.8	+0.2	+0.31%	63.8	63.7		-	-	-	-	-	-	-	-	-
11/05	63.6	0	0%	63.6	63.2		-	-	-	-	-	-	-	-	-
11/04	63.6	0	0%	63.6	63.6		-	-	-	-	-	-	-	-	-
11/03	63.6	+0.2	+0.32%	63.6	63.3		-	-	-	-	-	-	-	-	-
10/31	63.4	0	0%	63.4	63.3		-	-	-	-	-	-	-	-	-
10/30	63.4	0	0%	63.6	63.4		-	-	-	-	-	-	-	-	-
10/29	63.4	+0.1	+0.16%	63.8	63.4		-	-	-	-	-	-	-	-	-
10/28	63.3	-0.2	-0.31%	63.5	63.3		-	-	-	-	-	-	-	-	-
10/27	63.5	+0.1	+0.16%	63.5	63.3		-	-	-	-	-	-	-	-	-
10/23	63.4	0	0%	63.4	63.4		-	-	-	-	-	-	-	-	-
10/22	63.4	+0.1	+0.16%	63.4	63.3		-	-	-	-	-	-	-	-	-
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (-)	最低 PER (-)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (-)	最低 PER (-)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/21	63.3	0	0%	63.8	63.2		-	-	-	-	-	-	-	-	-
10/20	63.3	0	0%	63.3	63.1		-	-	-	-	-	-	-	-	-
10/17	63.3	0	0%	63.4	63.3		-	-	-	-	-	-	-	-	-
10/16	63.3	-0.2	-0.31%	64.1	63.3		-	-	-	-	-	-	-	-	-
10/15	63.5	+0.2	+0.32%	63.5	63.2		-	-	-	-	-	-	-	-	-
10/14	63.3	-0.1	-0.16%	63.4	63.2		-	-	-	-	-	-	-	-	-
10/13	63.4	0	0%	63.4	63.3		-	-	-	-	-	-	-	-	-

2881A 富邦特 / 本益比河流圖(日)

2881A 富邦特

新聞及公告

2881A 富邦特 本益比河流圖

2881A 富邦特 本益比河流圖(日線圖)

2881A 富邦特本益比河流圖

2881A 富邦特本益比河流圖(日線圖)