≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2881C 富邦金丙特 / 本益比河流圖(日)

2881C 富邦金丙特

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.651.7-0.1-0.19%0.19%51.651.751.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66340.5萬322.06張/筆51.6N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36186.8萬50723張/筆51.650 (0%)

連續漲跌: 連2平盤→跌  ( -0.1元 / -0.19%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 查無最新資料

2881C 富邦金丙特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0851.6-0.1-0.19%51.751.6---
-
-
-
-
-
-
10/0751.700%51.751.6---
-
-
-
-
-
-
10/0651.700%51.751.6---
-
-
-
-
-
-
10/0551.7-0.1-0.19%51.851.6---
-
-
-
-
-
-
10/0251.800%51.951.7---
-
-
-
-
-
-
10/0151.800%51.951.8---
-
-
-
-
-
-
09/3051.800%51.851.8---
-
-
-
-
-
-
09/2951.800%51.851.8---
-
-
-
-
-
-
09/2451.8+0.1+0.19%51.851.7---
-
-
-
-
-
-
09/2351.7-0.1-0.19%51.851.7---
-
-
-
-
-
-
09/2251.800%51.851.7---
-
-
-
-
-
-
09/2151.8+0.2+0.39%51.851.7---
-
-
-
-
-
-
09/1851.6+0.1+0.19%51.651.5---
-
-
-
-
-
-
09/1751.5-0.1-0.19%51.551.5---
-
-
-
-
-
-
09/1651.6+0.1+0.19%51.651.5---
-
-
-
-
-
-
09/1551.5+0.1+0.19%51.551.4---
-
-
-
-
-
-
09/1451.400%51.451.4---
-
-
-
-
-
-
09/1151.400%51.451.3---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1051.4-0.1-0.19%51.551.4---
-
-
-
-
-
-
09/0951.500%51.551.5---
-
-
-
-
-
-
09/0851.5-0.1-0.19%51.551.5---
-
-
-
-
-
-
09/0751.6+0.1+0.19%51.651.5---
-
-
-
-
-
-
09/0451.5-0.1-0.19%51.651.5---
-
-
-
-
-
-
09/0351.6+0.1+0.19%51.651.5---
-
-
-
-
-
-
09/0251.500%51.651.5---
-
-
-
-
-
-
09/0151.5-0.1-0.19%51.651.5---
-
-
-
-
-
-
08/3151.600%51.651.4---
-
-
-
-
-
-
08/2851.6+0.1+0.19%51.651.5---
-
-
-
-
-
-
08/2751.500%51.551.4---
-
-
-
-
-
-
08/2651.5+0.1+0.19%51.551.4---
-
-
-
-
-
-
08/2551.4-0.1-0.19%51.451.3---
-
-
-
-
-
-
08/2451.500%51.651.4---
-
-
-
-
-
-
08/2151.500%51.751.5---
-
-
-
-
-
-
08/2051.500%51.651.5---
-
-
-
-
-
-
08/1951.500%51.651.5---
-
-
-
-
-
-
08/1851.500%51.651.5---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1751.5+0.1+0.19%51.551.3---
-
-
-
-
-
-
08/1451.4-0.1-0.19%51.551.4---
-
-
-
-
-
-
08/1351.5-0.1-0.19%51.651.5---
-
-
-
-
-
-
08/1251.600%51.651.5---
-
-
-
-
-
-
08/1151.6+0.1+0.19%51.651.5---
-
-
-
-
-
-
08/1051.500%51.651.5---
-
-
-
-
-
-
08/0751.500%51.551.5---
-
-
-
-
-
-
08/0651.500%51.551.5---
-
-
-
-
-
-
08/0551.500%51.551.4---
-
-
-
-
-
-
08/0451.5-0.1-0.19%51.551.5---
-
-
-
-
-
-
08/0351.6+0.1+0.19%51.651.6---
-
-
-
-
-
-
07/3151.500%51.551.4---
-
-
-
-
-
-
07/3051.5+0.1+0.19%51.551.4---
-
-
-
-
-
-
07/2951.4-0.2-0.39%51.751.3---
-
-
-
-
-
-
07/2851.600%51.651.5---
-
-
-
-
-
-
07/2751.6+0.2+0.39%51.651.4---
-
-
-
-
-
-
07/2451.4+0.1+0.19%51.451.3---
-
-
-
-
-
-
07/2351.3+0.2+0.39%51.351.1---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2251.1+0.2+0.39%51.151.1---
-
-
-
-
-
-
07/2150.9+0.1+0.2%51.550.9---
-
-
-
-
-
-
07/2050.800%50.950.8---
-
-
-
-
-
-
07/1750.8-0.1-0.2%50.950.7---
-
-
-
-
-
-
07/1650.9+0.2+0.39%50.950.7---
-
-
-
-
-
-
07/1550.7+0.1+0.2%50.850.7---
-
-
-
-
-
-
07/1450.6-0.2-0.39%50.850.6---
-
-
-
-
-
-
07/1350.8-0.1-0.2%50.950.8---
-
-
-
-
-
-
07/0950.9+0.1+0.2%50.950.9---
-
-
-
-
-
-
07/0850.8-0.1-0.2%50.950.6---
-
-
-
-
-
-
07/0750.9+0.1+0.2%50.950.8---
-
-
-
-
-
-
07/0650.8+0.3+0.59%50.850.6---
-
-
-
-
-
-
07/0350.5+0.1+0.2%50.650.4---
-
-
-
-
-
-
07/0250.400%50.450.3---
-
-
-
-
-
-
07/0150.4+0.5+1%50.550.1---
-
-
-
-
-
-
06/3051.7+0.3+0.58%51.751.5---
-
-
-
-
-
-
06/2951.400%51.451.3---
-
-
-
-
-
-
06/2651.4-0.1-0.19%51.551.2---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2551.5+0.3+0.59%51.551.2---
-
-
-
-
-
-
06/2451.2-0.1-0.19%51.351.2---
-
-
-
-
-
-
06/2351.300%51.351.2---
-
-
-
-
-
-
06/2251.3-0.1-0.19%51.551.3---
-
-
-
-
-
-
06/1851.400%51.551.3---
-
-
-
-
-
-
06/1751.4+0.2+0.39%51.551.3---
-
-
-
-
-
-
06/1651.2+0.4+0.79%51.250.8---
-
-
-
-
-
-
06/1550.8+0.1+0.2%5150.7---
-
-
-
-
-
-
06/1250.700%50.950.6---
-
-
-
-
-
-
06/1150.7-0.1-0.2%50.950.7---
-
-
-
-
-
-
06/1050.8+0.1+0.2%50.950.7---
-
-
-
-
-
-
06/0950.7-0.1-0.2%50.950.7---
-
-
-
-
-
-
06/0850.800%50.850.7---
-
-
-
-
-
-
06/0550.8+0.1+0.2%5150.7---
-
-
-
-
-
-
06/0450.7-0.3-0.59%51.150.7---
-
-
-
-
-
-
06/0351+0.1+0.2%51.250.9---
-
-
-
-
-
-
06/0250.9+0.1+0.2%50.950.7---
-
-
-
-
-
-
06/0150.8-0.2-0.39%5150.8---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/295100%51.150.9---
-
-
-
-
-
-
05/2851-0.1-0.2%51.151---
-
-
-
-
-
-
05/2751.100%51.251.1---
-
-
-
-
-
-
05/2651.100%51.251.1---
-
-
-
-
-
-
05/2551.1-0.1-0.2%51.251.1---
-
-
-
-
-
-
05/2251.200%51.351.2---
-
-
-
-
-
-
05/2151.200%51.251.2---
-
-
-
-
-
-
05/2051.200%51.251.1---
-
-
-
-
-
-
05/1951.200%51.351.1---
-
-
-
-
-
-
05/1851.2-0.1-0.19%51.451.2---
-
-
-
-
-
-
05/1551.300%51.351.2---
-
-
-
-
-
-
05/1451.300%51.451.2---
-
-
-
-
-
-
05/1351.300%51.451.3---
-
-
-
-
-
-
05/1251.3-0.1-0.19%51.351.3---
-
-
-
-
-
-
05/1151.400%51.451.3---
-
-
-
-
-
-
05/0851.4+0.1+0.19%51.451.2---
-
-
-
-
-
-
05/0751.3-0.1-0.19%51.351.2---
-
-
-
-
-
-
05/0651.400%51.451.3---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0551.400%51.451.3---
-
-
-
-
-
-
05/0451.400%51.451.3---
-
-
-
-
-
-
04/3051.400%51.551.3---
-
-
-
-
-
-
04/2951.400%51.451.3---
-
-
-
-
-
-
04/2851.400%51.551.3---
-
-
-
-
-
-
04/2751.400%51.651.4---
-
-
-
-
-
-
04/2451.400%51.551.4---
-
-
-
-
-
-
04/2351.4-0.2-0.39%51.651.4---
-
-
-
-
-
-
04/2251.6-0.1-0.19%51.751.4---
-
-
-
-
-
-
04/2151.7+0.2+0.39%51.751.5---
-
-
-
-
-
-
04/2051.5-0.2-0.39%51.851.5---
-
-
-
-
-
-
04/1751.7+0.1+0.19%51.751.5---
-
-
-
-
-
-
04/1651.600%51.751.4---
-
-
-
-
-
-
04/1551.6+0.1+0.19%51.751.4---
-
-
-
-
-
-
04/1451.5-0.1-0.19%51.651.5---
-
-
-
-
-
-
04/1351.600%51.851.6---
-
-
-
-
-
-
04/1051.600%51.751.4---
-
-
-
-
-
-
04/0951.600%51.751.4---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0851.600%51.851.6---
-
-
-
-
-
-
04/0751.600%51.751.6---
-
-
-
-
-
-
04/0251.600%51.851.6---
-
-
-
-
-
-
04/0151.600%51.951.6---
-
-
-
-
-
-
03/3151.600%51.951.6---
-
-
-
-
-
-
03/3051.600%52.151.6---
-
-
-
-
-
-
03/2751.6-0.3-0.58%51.951.6---
-
-
-
-
-
-
03/2651.9+0.3+0.58%51.951.7---
-
-
-
-
-
-
03/2551.6-0.2-0.39%51.951.6---
-
-
-
-
-
-
03/2451.8-0.1-0.19%51.951.8---
-
-
-
-
-
-
03/2351.9+0.2+0.39%51.951.7---
-
-
-
-
-
-
03/2051.700%51.951.7---
-
-
-
-
-
-
03/1951.700%51.751.7---
-
-
-
-
-
-
03/1851.7-0.1-0.19%51.951.6---
-
-
-
-
-
-
03/1751.800%51.851.6---
-
-
-
-
-
-
03/1651.8-0.1-0.19%51.951.8---
-
-
-
-
-
-
03/1351.900%51.951.8---
-
-
-
-
-
-
03/1251.900%51.951.8---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1151.9+0.1+0.19%51.951.7---
-
-
-
-
-
-
03/1051.800%5251.7---
-
-
-
-
-
-
03/0951.8-0.3-0.58%51.951.8---
-
-
-
-
-
-
03/0652.100%52.151.9---
-
-
-
-
-
-
03/0552.1+0.2+0.39%52.151.9---
-
-
-
-
-
-
03/0451.9-0.2-0.38%5251.9---
-
-
-
-
-
-
03/0352.100%52.151.9---
-
-
-
-
-
-
03/0252.1-0.1-0.19%52.152---
-
-
-
-
-
-
02/2652.2+0.1+0.19%52.252---
-
-
-
-
-
-
02/2552.100%52.252---
-
-
-
-
-
-
02/2452.100%52.251.9---
-
-
-
-
-
-
02/2352.1+0.6+1.17%52.251.5---
-
-
-
-
-
-
02/1151.5-0.2-0.39%51.751.5---
-
-
-
-
-
-
02/1051.7+0.1+0.19%51.751.6---
-
-
-
-
-
-
02/0951.6-0.1-0.19%51.851.6---
-
-
-
-
-
-
02/0651.7-0.1-0.19%51.851.7---
-
-
-
-
-
-
02/0551.800%51.851.7---
-
-
-
-
-
-
02/0451.8-0.1-0.19%51.951.7---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0351.9+0.1+0.19%51.951.8---
-
-
-
-
-
-
02/0251.8-0.2-0.38%52.151.8---
-
-
-
-
-
-
01/305200%52.152---
-
-
-
-
-
-
01/2952-0.1-0.19%52.152---
-
-
-
-
-
-
01/2852.1-0.1-0.19%52.252---
-
-
-
-
-
-
01/2752.2+0.2+0.38%52.252---
-
-
-
-
-
-
01/2652-0.2-0.38%52.252---
-
-
-
-
-
-
01/2352.200%52.252---
-
-
-
-
-
-
01/2252.2-0.2-0.38%52.352.2---
-
-
-
-
-
-
01/2152.4-0.2-0.38%52.752.3---
-
-
-
-
-
-
01/2052.6-0.1-0.19%52.752.6---
-
-
-
-
-
-
01/1952.7-0.2-0.38%5352.7---
-
-
-
-
-
-
01/1652.900%5352.9---
-
-
-
-
-
-
01/1552.9-0.2-0.38%53.252.9---
-
-
-
-
-
-
01/1453.1-0.2-0.38%53.353.1---
-
-
-
-
-
-
01/1353.300%53.353.3---
-
-
-
-
-
-
01/1253.300%53.353.2---
-
-
-
-
-
-
01/0953.300%53.453.3---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0853.300%53.353.2---
-
-
-
-
-
-
01/0753.300%53.353.3---
-
-
-
-
-
-
01/0653.300%53.453.2---
-
-
-
-
-
-
01/0553.3-0.1-0.19%53.453.2---
-
-
-
-
-
-
01/0253.400%53.453.4---
-
-
-
-
-
-
12/3153.400%53.653.4---
-
-
-
-
-
-
12/3053.4-0.3-0.56%53.553.4---
-
-
-
-
-
-
12/2953.7+0.2+0.37%53.753.4---
-
-
-
-
-
-
12/2653.500%53.553.5---
-
-
-
-
-
-
12/2453.500%53.553.5---
-
-
-
-
-
-
12/2353.500%53.853.5---
-
-
-
-
-
-
12/2253.500%53.653.5---
-
-
-
-
-
-
12/1953.500%53.653.5---
-
-
-
-
-
-
12/1853.5-0.1-0.19%53.653.5---
-
-
-
-
-
-
12/1753.600%53.753.5---
-
-
-
-
-
-
12/1653.600%53.653.6---
-
-
-
-
-
-
12/1553.6-0.1-0.19%53.853.6---
-
-
-
-
-
-
12/1253.700%5453.7---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1153.700%53.753.7---
-
-
-
-
-
-
12/1053.700%53.753.7---
-
-
-
-
-
-
12/0953.7-0.1-0.19%53.953.7---
-
-
-
-
-
-
12/0853.800%53.853.8---
-
-
-
-
-
-
12/0553.800%5453.8---
-
-
-
-
-
-
12/0453.800%53.953.8---
-
-
-
-
-
-
12/0353.800%53.853.8---
-
-
-
-
-
-
12/0253.800%5453.8---
-
-
-
-
-
-
12/0153.800%5453.8---
-
-
-
-
-
-
11/2853.800%5453.8---
-
-
-
-
-
-
11/2753.8+0.1+0.19%53.953.7---
-
-
-
-
-
-
11/2653.7-0.2-0.37%53.953.7---
-
-
-
-
-
-
11/2553.900%53.953.9---
-
-
-
-
-
-
11/2453.9+0.2+0.37%5453.8---
-
-
-
-
-
-
11/2153.7-0.2-0.37%5453.7---
-
-
-
-
-
-
11/2053.9+0.2+0.37%53.953.6---
-
-
-
-
-
-
11/1953.700%53.853.6---
-
-
-
-
-
-
11/1853.700%53.853.7---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1753.7-0.1-0.19%53.953.7---
-
-
-
-
-
-
11/1453.8-0.1-0.19%5453.8---
-
-
-
-
-
-
11/1353.9+0.1+0.19%5453.8---
-
-
-
-
-
-
11/1253.8-0.1-0.19%5453.8---
-
-
-
-
-
-
11/1153.9+0.1+0.19%53.953.8---
-
-
-
-
-
-
11/1053.800%53.953.8---
-
-
-
-
-
-
11/0753.8-0.1-0.19%53.953.8---
-
-
-
-
-
-
11/0653.900%53.953.9---
-
-
-
-
-
-
11/0553.9-0.1-0.19%5453.9---
-
-
-
-
-
-
11/045400%5454---
-
-
-
-
-
-
11/0354+0.1+0.19%54.153.9---
-
-
-
-
-
-
10/3153.9-0.1-0.19%54.153.9---
-
-
-
-
-
-
10/305400%5454---
-
-
-
-
-
-
10/2954+0.1+0.19%5453.9---
-
-
-
-
-
-
10/2853.9-0.1-0.19%5453.9---
-
-
-
-
-
-
10/275400%5453.9---
-
-
-
-
-
-
10/2354+0.1+0.19%5453.9---
-
-
-
-
-
-
10/2253.900%53.953.9---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2153.900%5453.9---
-
-
-
-
-
-
10/2053.9+0.1+0.19%53.953.9---
-
-
-
-
-
-
10/1753.8-0.1-0.19%53.953.8---
-
-
-
-
-
-
10/1653.900%5453.9---
-
-
-
-
-
-
10/1553.900%5453.9---
-
-
-
-
-
-
10/1453.9-0.1-0.19%5453.9---
-
-
-
-
-
-
10/135400%54.154---
-
-
-
-
-
-