≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2723 美食-KY / 本益比河流圖(日)

2723 美食-KY

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.884.6+0.2+0.24%3.55%84.486.383.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4914,196萬590832股/筆85.521.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3693,131萬938393張/筆84.95-1 (-1.17%)

連續漲跌: 首日上漲  ( +0.2元 / +0.24%)

財報評分: 最新49分 / 平均57分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 代子公司美食達人股份有限公司公告部分資訊系統遭受駭客網路攻擊。 (公告訊息 10/21 14:57)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 美食-KY受邀參加元大證券舉辦之法人說明會 (公告訊息 08/27 16:40)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 〈焦點股〉美食-KY獲利動能轉好 Q2 EPS創5年單季新高 亮漲停燈 (Anue鉅亨 08/21 10:30)

• 美食-KY上半年獲利年增逾7成 Q2 EPS 1.88元創5年來單季高 (Anue鉅亨 08/20 16:26)

• 美食-KY董事會通過2026年度第二季合併財務報表 (公告訊息 08/20 15:04)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/07 16:03)

• 更正海外子公司資金貸與他人限額（2026年度第1季合併財報第43-44頁） (公告訊息 07/16 16:28)

2723 美食-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2284.8+0.2+0.24%86.383.3-1.1---
-
-
-
-
-
-
10/2184.6-1-1.17%86.284.2-1.1---
-
-
-
-
-
-
10/2085.6+0.2+0.23%86.284.4-1.1---
-
-
-
-
-
-
10/1985.4+1.4+1.67%85.982.8-1.1---
-
-
-
-
-
-
10/1684+1.2+1.45%86.383-1.1---
-
-
-
-
-
-
10/1582.8+0.8+0.98%83.381.1-1.1---
-
-
-
-
-
-
10/1482-0.4-0.49%82.581.2-1.1---
-
-
-
-
-
-
10/1382.4-2.6-3.06%8380-1.1---
-
-
-
-
-
-
10/1285+5.2+6.52%85.580-1.1---
-
-
-
-
-
-
10/0879.8-0.3-0.37%80.479.5-1.1---
-
-
-
-
-
-
10/0780.1+2.9+3.76%80.477.7-1.1---
-
-
-
-
-
-
10/0677.2+0.9+1.18%77.976.5-1.1---
-
-
-
-
-
-
10/0576.3-1-1.29%77.876.3-1.1---
-
-
-
-
-
-
10/0277.3-0.2-0.26%78.376.5-1.1---
-
-
-
-
-
-
10/0177.5+0.1+0.13%77.876.6-1.1---
-
-
-
-
-
-
09/3077.4+0.8+1.04%77.776.7-1.1---
-
-
-
-
-
-
09/2976.6-1.9-2.42%78.376.6-1.1---
-
-
-
-
-
-
09/2478.5+0.1+0.13%78.878.2-1.1---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/2378.4-0.8-1.01%79.978.1-1.1---
-
-
-
-
-
-
09/2279.2+0.1+0.13%79.978.5-1.1---
-
-
-
-
-
-
09/2179.1+0.4+0.51%80.178.7-1.1---
-
-
-
-
-
-
09/1878.7-0.4-0.51%79.578.3-1.1---
-
-
-
-
-
-
09/1779.1+1.6+2.06%79.777.5-1.1---
-
-
-
-
-
-
09/1677.5-0.1-0.13%77.776.7-1.1---
-
-
-
-
-
-
09/1577.6-0.4-0.51%7876.8-1.1---
-
-
-
-
-
-
09/1478+0.3+0.39%78.476.3-1.1---
-
-
-
-
-
-
09/1177.7-1.6-2.02%7977.7-1.1---
-
-
-
-
-
-
09/1079.3+0.1+0.13%79.978.1-1.1---
-
-
-
-
-
-
09/0979.2-2.5-3.06%81.578.6-1.1---
-
-
-
-
-
-
09/0881.7-0.7-0.85%8381-1.1---
-
-
-
-
-
-
09/0782.4-0.1-0.12%83.881.5-1.1---
-
-
-
-
-
-
09/0482.5-0.3-0.36%8381.5-1.1---
-
-
-
-
-
-
09/0382.8-0.7-0.84%83.581.8-1.1---
-
-
-
-
-
-
09/0283.5+0.7+0.85%8482.3-1.1---
-
-
-
-
-
-
09/0182.8+0.8+0.98%83.280.8-1.1---
-
-
-
-
-
-
08/3182+4.8+6.22%82.375.9-1.1---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2877.200%77.876.1-1.1---
-
-
-
-
-
-
08/2777.2-2.7-3.38%79.977-1.1---
-
-
-
-
-
-
08/2679.9+2.2+2.83%8076.7-1.1---
-
-
-
-
-
-
08/2577.7+0.2+0.26%8076.7-1.1---
-
-
-
-
-
-
08/2477.5+4.3+5.87%7873-1.1---
-
-
-
-
-
-
08/2173.2+6.6+9.91%73.272.5-1.1---
-
-
-
-
-
-
08/2066.6+1.4+2.15%67.165.2-1.1---
-
-
-
-
-
-
08/1965.2+2.7+4.32%65.361.8-1.1---
-
-
-
-
-
-
08/1862.5-1.2-1.88%63.662.4-1.1---
-
-
-
-
-
-
08/1763.7+2.6+4.26%64.161.4-1.1---
-
-
-
-
-
-
08/1461.100%61.260.7-1.1---
-
-
-
-
-
-
08/1361.1-0.5-0.81%61.961-1.1---
-
-
-
-
-
-
08/1261.6-0.4-0.65%62.161-1.1---
-
-
-
-
-
-
08/1162-0.9-1.43%62.861.4-1.1---
-
-
-
-
-
-
08/1062.9+0.8+1.29%62.961.9-1.1---
-
-
-
-
-
-
08/0762.1+0.7+1.14%62.361.1-1.1---
-
-
-
-
-
-
08/0661.4+0.2+0.33%61.660.7-1.1---
-
-
-
-
-
-
08/0561.200%61.660.9-1.1---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/0461.2-1-1.61%61.661-1.1---
-
-
-
-
-
-
08/0362.2-1-1.58%63.762-1.1---
-
-
-
-
-
-
07/3163.2+1.9+3.1%63.662-1.1---
-
-
-
-
-
-
07/3061.3-0.2-0.33%6260.9-1.1---
-
-
-
-
-
-
07/2961.5-0.4-0.65%62.560.6-1.1---
-
-
-
-
-
-
07/2861.9-0.6-0.96%62.361.5-1.1---
-
-
-
-
-
-
07/2762.5+0.5+0.81%62.661.9-1.1---
-
-
-
-
-
-
07/2462-0.1-0.16%62.361.7-1.1---
-
-
-
-
-
-
07/2362.1-0.9-1.43%62.861.9-1.1---
-
-
-
-
-
-
07/2263-1-1.56%64.362.9-1.1---
-
-
-
-
-
-
07/2164+0.1+0.16%64.463.7-1.1---
-
-
-
-
-
-
07/2063.9+0.9+1.43%64.963.6-1.1---
-
-
-
-
-
-
07/1763-2.3-3.52%65.463-1.1---
-
-
-
-
-
-
07/1665.3-0.1-0.15%65.964.7-1.1---
-
-
-
-
-
-
07/1565.4+0.4+0.62%65.464.2-1.1---
-
-
-
-
-
-
07/1465-0.2-0.31%66.463.6-1.1---
-
-
-
-
-
-
07/1365.2-1.7-2.54%66.865.1-1.1---
-
-
-
-
-
-
07/0966.9+0.3+0.45%6766.4-1.1---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0866.6-1.3-1.91%68.166.4-1.1---
-
-
-
-
-
-
07/0767.9+0.4+0.59%68.467.2-1.1---
-
-
-
-
-
-
07/0667.5+0.1+0.15%68.667.5-1.1---
-
-
-
-
-
-
07/0367.400%68.366.5-1.1---
-
-
-
-
-
-
07/0267.4+0.4+0.6%67.866.9-1.1---
-
-
-
-
-
-
07/0167+0.2+0.3%67.266.7-1.1---
-
-
-
-
-
-
06/3066.8-1.3-1.91%68.566-1.1---
-
-
-
-
-
-
06/2968.1-0.1-0.15%69.567.6-1.1---
-
-
-
-
-
-
06/2668.2-0.3-0.44%68.567.5-1.1---
-
-
-
-
-
-
06/2568.5+1.4+2.09%69.167.1-1.1---
-
-
-
-
-
-
06/2467.1+1.8+2.76%67.465-1.1---
-
-
-
-
-
-
06/2365.3-0.8-1.21%66.365.2-1.1---
-
-
-
-
-
-
06/2266.1-0.8-1.2%66.765.8-1.1---
-
-
-
-
-
-
06/1866.9-0.1-0.15%68.366.6-1.1---
-
-
-
-
-
-
06/1767-0.8-1.18%67.566.4-1.1---
-
-
-
-
-
-
06/1667.8-0.2-0.29%68.767.1-1.1---
-
-
-
-
-
-
06/1568+0.4+0.59%68.367.3-1.1---
-
-
-
-
-
-
06/1267.6-0.7-1.02%69.367.1-1.1---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1168.3+4.3+6.72%69.665.1-1.1---
-
-
-
-
-
-
06/1064+1+1.59%64.462.4-1.1---
-
-
-
-
-
-
06/096300%64.262.3-1.1---
-
-
-
-
-
-
06/0863-0.9-1.41%63.561.6-1.1---
-
-
-
-
-
-
06/0563.9-0.3-0.47%64.363.5-1.1---
-
-
-
-
-
-
06/0464.2+0.6+0.94%64.363.1-1.1---
-
-
-
-
-
-
06/0363.6+0.8+1.27%63.962.7-1.1---
-
-
-
-
-
-
06/0262.8+0.7+1.13%6362.1-1.1---
-
-
-
-
-
-
06/0162.1+0.9+1.47%62.460.9-1.1---
-
-
-
-
-
-
05/2961.2+0.7+1.16%61.660.2-1.1---
-
-
-
-
-
-
05/2860.5+0.3+0.5%60.859.7-1.1---
-
-
-
-
-
-
05/2760.2-0.6-0.99%61.159.9-1.1---
-
-
-
-
-
-
05/2660.8-1.1-1.78%61.760.6-1.1---
-
-
-
-
-
-
05/2561.9-0.9-1.43%6361.7-1.1---
-
-
-
-
-
-
05/2262.8-0.2-0.32%63.362.5-1.1---
-
-
-
-
-
-
05/2163-0.1-0.16%63.762.7-1.1---
-
-
-
-
-
-
05/2063.1+0.1+0.16%64.362.8-1.1---
-
-
-
-
-
-
05/1963+0.4+0.64%63.562.8-1.1---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1862.6-1.6-2.49%64.262.4-1.1---
-
-
-
-
-
-
05/1564.2-0.9-1.38%6663.9-1.1---
-
-
-
-
-
-
05/1465.1-1.4-2.11%66.865.1-1.1---
-
-
-
-
-
-
05/1366.5-0.5-0.75%69.766.2-1.1---
-
-
-
-
-
-
05/1267-1-1.47%6866.8-1.1---
-
-
-
-
-
-
05/1168+1.2+1.8%68.566.6-1.1---
-
-
-
-
-
-
05/0866.8+0.5+0.75%67.165.6-1.1---
-
-
-
-
-
-
05/0766.3-0.2-0.3%66.465.3-1.1---
-
-
-
-
-
-
05/0666.5-0.1-0.15%67.965.9-1.1---
-
-
-
-
-
-
05/0566.6+2.5+3.9%67.364.1-1.1---
-
-
-
-
-
-
05/0464.1+0.6+0.94%64.263.5-1.1---
-
-
-
-
-
-
04/3063.5+0.2+0.32%64.463.5-1.1---
-
-
-
-
-
-
04/2963.3-0.2-0.31%63.962.8-1.1---
-
-
-
-
-
-
04/2863.500%63.561.6-1.1---
-
-
-
-
-
-
04/2763.5-0.4-0.63%63.962.9-1.1---
-
-
-
-
-
-
04/2463.9-1.4-2.14%65.363.5-1.1---
-
-
-
-
-
-
04/2365.3-0.5-0.76%66.364.7-1.1---
-
-
-
-
-
-
04/2265.8+0.1+0.15%66.265.7-1.1---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2165.7-0.9-1.35%6765.6-1.1---
-
-
-
-
-
-
04/2066.600%6765.9-1.1---
-
-
-
-
-
-
04/1766.6-0.7-1.04%68.466.3-1.1---
-
-
-
-
-
-
04/1667.3+0.3+0.45%67.566.4-1.1---
-
-
-
-
-
-
04/1567-0.9-1.33%68.466.6-1.1---
-
-
-
-
-
-
04/1467.9+0.7+1.04%70.367.6-1.1---
-
-
-
-
-
-
04/1367.2-0.1-0.15%67.666.7-1.1---
-
-
-
-
-
-
04/1067.3-1-1.46%69.566.3-1.1---
-
-
-
-
-
-
04/0968.3-1.2-1.73%69.568.1-1.1---
-
-
-
-
-
-
04/0869.5+0.5+0.72%69.568.7-1.1---
-
-
-
-
-
-
04/0769-0.2-0.29%69.868.4-1.1---
-
-
-
-
-
-
04/0269.2-0.8-1.14%7069-1.1---
-
-
-
-
-
-
04/0170+1.9+2.79%74.769.3-1.1---
-
-
-
-
-
-
03/3168.1-0.5-0.73%68.867.5-2.32---
-
-
-
-
-
-
03/3068.6-0.9-1.29%6968.2-2.32---
-
-
-
-
-
-
03/2769.5+0.2+0.29%69.868.6-2.32---
-
-
-
-
-
-
03/2669.3-1.1-1.56%70.769.1-2.32---
-
-
-
-
-
-
03/2570.4+0.1+0.14%71.869.7-2.32---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/2470.3+0.8+1.15%70.969.8-2.32---
-
-
-
-
-
-
03/2369.5-1-1.42%70.368.7-2.32---
-
-
-
-
-
-
03/2070.5-0.3-0.42%7270.5-2.32---
-
-
-
-
-
-
03/1970.8+0.3+0.43%71.369.7-2.32---
-
-
-
-
-
-
03/1870.5-0.7-0.98%71.370-2.32---
-
-
-
-
-
-
03/1771.2-1.5-2.06%73.271-2.32---
-
-
-
-
-
-
03/1672.7-0.7-0.95%7472.7-2.32---
-
-
-
-
-
-
03/1373.4-1.4-1.87%75.873.2-2.32---
-
-
-
-
-
-
03/1274.800%7673.7-2.32---
-
-
-
-
-
-
03/1174.8+2.6+3.6%76.472.5-2.32---
-
-
-
-
-
-
03/1072.2+3+4.34%72.569.8-2.32---
-
-
-
-
-
-
03/0969.2-0.1-0.14%69.266.6-2.32---
-
-
-
-
-
-
03/0669.3+1.3+1.91%69.367.2-2.32---
-
-
-
-
-
-
03/0568+1.4+2.1%69.167.1-2.32---
-
-
-
-
-
-
03/0466.6-2-2.92%67.666.5-2.32---
-
-
-
-
-
-
03/0368.6-2.2-3.11%70.868.2-2.32---
-
-
-
-
-
-
03/0270.8-0.8-1.12%71.569.7-2.32---
-
-
-
-
-
-
02/2671.6-0.4-0.56%72.370.7-2.32---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/2572-0.6-0.83%72.571.5-2.32---
-
-
-
-
-
-
02/2472.6-2-2.68%74.872.3-2.32---
-
-
-
-
-
-
02/2374.6+0.3+0.4%75.972.7-2.32---
-
-
-
-
-
-
02/1174.3-1.7-2.24%75.473.4-2.32---
-
-
-
-
-
-
02/1076+0.2+0.26%76.375.7-2.32---
-
-
-
-
-
-
02/0975.8-0.3-0.39%76.275.2-2.32---
-
-
-
-
-
-
02/0676.1-0.4-0.52%76.675.2-2.32---
-
-
-
-
-
-
02/0576.5+0.4+0.53%77.676.1-2.32---
-
-
-
-
-
-
02/0476.100%77.975.4-2.32---
-
-
-
-
-
-
02/0376.1-0.4-0.52%78.275.5-2.32---
-
-
-
-
-
-
02/0276.5+1.5+2%76.974.2-2.32---
-
-
-
-
-
-
01/3075+0.5+0.67%75.373.5-2.32---
-
-
-
-
-
-
01/2974.5-1-1.32%75.373.5-2.32---
-
-
-
-
-
-
01/2875.5+0.4+0.53%75.874.7-2.32---
-
-
-
-
-
-
01/2775.1-1.6-2.09%76.975.1-2.32---
-
-
-
-
-
-
01/2676.7+1.8+2.4%77.374.9-2.32---
-
-
-
-
-
-
01/2374.9-1.7-2.22%77.174.8-2.32---
-
-
-
-
-
-
01/2276.6+0.6+0.79%76.975.4-2.32---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2176-0.5-0.65%77.274.8-2.32---
-
-
-
-
-
-
01/2076.5+1.1+1.46%76.975-2.32---
-
-
-
-
-
-
01/1975.400%76.875.3-2.32---
-
-
-
-
-
-
01/1675.4+1.4+1.89%75.573.8-2.32---
-
-
-
-
-
-
01/1574+0.7+0.95%74.673.6-2.32---
-
-
-
-
-
-
01/1473.3+0.2+0.27%73.672.7-2.32---
-
-
-
-
-
-
01/1373.1-1.6-2.14%74.872.5-2.32---
-
-
-
-
-
-
01/1274.7+4.6+6.56%74.871.3-2.32---
-
-
-
-
-
-
01/0970.1-0.6-0.85%71.370-2.32---
-
-
-
-
-
-
01/0870.7+0.5+0.71%71.469.8-2.32---
-
-
-
-
-
-
01/0770.2+0.6+0.86%7169.6-2.32---
-
-
-
-
-
-
01/0669.6-0.1-0.14%70.969.6-2.32---
-
-
-
-
-
-
01/0569.7-0.1-0.14%7068.6-2.32---
-
-
-
-
-
-
01/0269.8-1-1.41%71.469.5-2.32---
-
-
-
-
-
-
12/3170.8-0.9-1.26%72.270.8-2.47---
-
-
-
-
-
-
12/3071.700%72.270.4-2.47---
-
-
-
-
-
-
12/2971.7+1.3+1.85%73.171.1-2.47---
-
-
-
-
-
-
12/2670.4+0.4+0.57%70.569.4-2.47---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/2470-1.2-1.69%71.669.8-2.47---
-
-
-
-
-
-
12/2371.2-0.5-0.7%72.571.1-2.47---
-
-
-
-
-
-
12/2271.7+2.3+3.31%72.469.8-2.47---
-
-
-
-
-
-
12/1969.4+1.5+2.21%69.468.1-2.47---
-
-
-
-
-
-
12/1867.9+0.9+1.34%68.466.9-2.47---
-
-
-
-
-
-
12/1767-1.4-2.05%69.467-2.47---
-
-
-
-
-
-
12/1668.4-0.4-0.58%68.968-2.47---
-
-
-
-
-
-
12/1568.8+2.1+3.15%69.566.1-2.47---
-
-
-
-
-
-
12/1266.7-0.2-0.3%68.566.7-2.47---
-
-
-
-
-
-
12/1166.9+0.2+0.3%67.266.3-2.47---
-
-
-
-
-
-
12/1066.7+0.1+0.15%67.466-2.47---
-
-
-
-
-
-
12/0966.6-0.4-0.6%68.166.5-2.47---
-
-
-
-
-
-
12/0867-0.8-1.18%68.967-2.47---
-
-
-
-
-
-
12/0567.8-0.3-0.44%68.166.9-2.47---
-
-
-
-
-
-
12/0468.1+0.1+0.15%68.367.6-2.47---
-
-
-
-
-
-
12/0368+0.6+0.89%68.466.9-2.47---
-
-
-
-
-
-
12/0267.4+0.5+0.75%67.865.9-2.47---
-
-
-
-
-
-
12/0166.9-1.3-1.91%68.566.6-2.47---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2868.2-1.7-2.43%71.368.2-2.47---
-
-
-
-
-
-
11/2769.9+0.3+0.43%7068-2.47---
-
-
-
-
-
-
11/2669.6+4.5+6.91%69.665.2-2.47---
-
-
-
-
-
-
11/2565.1+1.1+1.72%65.764-2.47---
-
-
-
-
-
-
11/2464+3.2+5.26%64.561.5-2.47---
-
-
-
-
-
-
11/2160.8+0.4+0.66%60.859.6-2.47---
-
-
-
-
-
-
11/2060.4+0.2+0.33%60.759.5-2.47---
-
-
-
-
-
-
11/1960.200%60.959-2.47---
-
-
-
-
-
-
11/1860.2-1.1-1.79%61.259.8-2.47---
-
-
-
-
-
-
11/1761.3-1.9-3.01%63.860.6-2.47---
-
-
-
-
-
-
11/1463.2-2.1-3.22%64.863.2-2.47---
-
-
-
-
-
-
11/1365.3-2-2.97%67.665-2.47---
-
-
-
-
-
-
11/1267.3+0.3+0.45%67.863.9-2.47---
-
-
-
-
-
-
11/1167-1-1.47%6866.5-2.47---
-
-
-
-
-
-
11/1068-1.3-1.88%69.468-2.47---
-
-
-
-
-
-
11/0769.3-0.9-1.28%70.169.1-2.47---
-
-
-
-
-
-
11/0670.2+1+1.45%70.269-2.47---
-
-
-
-
-
-
11/0569.2-0.8-1.14%70.368.7-2.47---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0470-0.3-0.43%70.969.3-2.47---
-
-
-
-
-
-
11/0370.3+0.4+0.57%70.670-2.47---
-
-
-
-
-
-
10/3169.9-0.2-0.29%70.869.9-2.47---
-
-
-
-
-
-
10/3070.1-0.6-0.85%71.370.1-2.47---
-
-
-
-
-
-
10/2970.7-0.1-0.14%7170-2.47---
-
-
-
-
-
-
10/2870.8-0.3-0.42%71.770.8-2.47---
-
-
-
-
-
-