≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2597 潤弘 / 本益比河流圖(日)

2597 潤弘

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
170.5172.5-2-1.16%1.74%170.5171.5168.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2073,526萬933222股/筆170.17.1214.610.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2243,842萬1,106202張/筆171.8-2.5 (-1.43%)

連續漲跌: 連3跌  ( -6.5元 / -3.67%)

財報評分: 最新55分 / 平均50分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 更正潤弘2026年6月關係人交易申報之部分資訊 (公告訊息 09/03 16:10)

• 潤弘董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:26)

• 2026年第二季合併財務報告之董事會預計召開日期為2026年8月13日 (公告訊息 07/28 15:31)

• 潤弘召開法人說明會相關訊息 (公告訊息 07/14 16:58)

• 潤弘第二屆永續發展委員會委員 (公告訊息 07/14 16:53)

• 潤弘第六屆薪資報酬委員會委員 (公告訊息 07/14 16:53)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

2597 潤弘 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.66)		最低
PER
(13.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/30170.5-2-1.16%171.5168.511.6714.714.4414.61
116.7
163.4
210.1
256.7
303.4
350.1
10/29172.5-2.5-1.43%17517011.671514.5714.78
116.7
163.4
210.1
256.7
303.4
350.1
10/28175-2-1.13%17717211.6715.1714.7415
116.7
163.4
210.1
256.7
303.4
350.1
10/27177+7+4.12%17716811.6715.1714.415.17
116.7
163.4
210.1
256.7
303.4
350.1
10/22170+1+0.59%171168.511.6714.6514.4414.57
116.7
163.4
210.1
256.7
303.4
350.1
10/21169+3+1.81%169.516511.6714.5214.1414.48
116.7
163.4
210.1
256.7
303.4
350.1
10/20166+2+1.22%16616211.6714.2213.8814.22
116.7
163.4
210.1
256.7
303.4
350.1
10/19164-1-0.61%166.516411.6714.2714.0514.05
116.7
163.4
210.1
256.7
303.4
350.1
10/16165+1.5+0.92%166164.511.6714.2214.114.14
116.7
163.4
210.1
256.7
303.4
350.1
10/15163.5-0.5-0.3%16516311.6714.1413.9714.01
116.7
163.4
210.1
256.7
303.4
350.1
10/14164+1+0.61%165.516311.6714.1813.9714.05
116.7
163.4
210.1
256.7
303.4
350.1
10/13163-1-0.61%164.516311.6714.113.9713.97
116.7
163.4
210.1
256.7
303.4
350.1
10/1216400%16516311.6714.1413.9714.05
116.7
163.4
210.1
256.7
303.4
350.1
10/08164-1.5-0.91%165.5163.511.6714.1814.0114.05
116.7
163.4
210.1
256.7
303.4
350.1
10/07165.5+1+0.61%166163.511.6714.2214.0114.18
116.7
163.4
210.1
256.7
303.4
350.1
10/06164.5+1+0.61%165163.511.6714.1414.0114.1
116.7
163.4
210.1
256.7
303.4
350.1
10/05163.5-2-1.21%166.5163.511.6714.2714.0114.01
116.7
163.4
210.1
256.7
303.4
350.1
10/02165.5-2-1.19%16716411.6714.3114.0514.18
116.7
163.4
210.1
256.7
303.4
350.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.66)		最低
PER
(13.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/01167.5-0.5-0.3%16816711.6714.414.3114.35
116.7
163.4
210.1
256.7
303.4
350.1
09/30168+1+0.6%16916711.6714.4814.3114.4
116.7
163.4
210.1
256.7
303.4
350.1
09/29167-0.5-0.3%168166.511.6714.414.2714.31
116.7
163.4
210.1
256.7
303.4
350.1
09/24167.5-1-0.59%16816611.6714.414.2214.35
116.7
163.4
210.1
256.7
303.4
350.1
09/23168.500%17116711.6714.6514.3114.44
116.7
163.4
210.1
256.7
303.4
350.1
09/22168.5-2.5-1.46%17216811.6714.7414.414.44
116.7
163.4
210.1
256.7
303.4
350.1
09/21171-1.5-0.87%172170.511.6714.7414.6114.65
116.7
163.4
210.1
256.7
303.4
350.1
09/18172.5+0.5+0.29%17417111.6714.9114.6514.78
116.7
163.4
210.1
256.7
303.4
350.1
09/17172+3.5+2.08%17316911.6714.8214.4814.74
116.7
163.4
210.1
256.7
303.4
350.1
09/16168.5-1-0.59%170168.511.6714.5714.4414.44
116.7
163.4
210.1
256.7
303.4
350.1
09/15169.5+2.5+1.5%169.5166.511.6714.5214.2714.52
116.7
163.4
210.1
256.7
303.4
350.1
09/14167-2-1.18%17016711.6714.5714.3114.31
116.7
163.4
210.1
256.7
303.4
350.1
09/11169-3-1.74%171.5168.511.6714.714.4414.48
116.7
163.4
210.1
256.7
303.4
350.1
09/10172-3-1.71%17417211.6714.9114.7414.74
116.7
163.4
210.1
256.7
303.4
350.1
09/09175+4+2.34%175168.511.671514.4415
116.7
163.4
210.1
256.7
303.4
350.1
09/0817100%172.517011.6714.7814.5714.65
116.7
163.4
210.1
256.7
303.4
350.1
09/07171+2+1.18%171.516911.6714.714.4814.65
116.7
163.4
210.1
256.7
303.4
350.1
09/04169+1+0.6%17116711.6714.6514.3114.48
116.7
163.4
210.1
256.7
303.4
350.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.66)		最低
PER
(13.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/03168-2-1.18%171.516811.6714.714.414.4
116.7
163.4
210.1
256.7
303.4
350.1
09/02170-0.5-0.29%17116811.6714.6514.414.57
116.7
163.4
210.1
256.7
303.4
350.1
09/01170.5-0.5-0.29%173.516911.6714.8714.4814.61
116.7
163.4
210.1
256.7
303.4
350.1
08/31171-1-0.58%17216911.6714.7414.4814.65
116.7
163.4
210.1
256.7
303.4
350.1
08/28172+0.5+0.29%172.5170.511.6714.7814.6114.74
116.7
163.4
210.1
256.7
303.4
350.1
08/27171.500%173.5171.511.6714.8714.714.7
116.7
163.4
210.1
256.7
303.4
350.1
08/26171.5+3.5+2.08%172.5168.511.6714.7814.4414.7
116.7
163.4
210.1
256.7
303.4
350.1
08/25168-0.5-0.3%169.516811.6714.5214.414.4
116.7
163.4
210.1
256.7
303.4
350.1
08/24168.5-1-0.59%171.5168.511.6714.714.4414.44
116.7
163.4
210.1
256.7
303.4
350.1
08/21169.5+0.5+0.3%170167.511.6714.5714.3514.52
116.7
163.4
210.1
256.7
303.4
350.1
08/20169+3+1.81%17016711.6714.5714.3114.48
116.7
163.4
210.1
256.7
303.4
350.1
08/19166+0.5+0.3%16716311.6714.3113.9714.22
116.7
163.4
210.1
256.7
303.4
350.1
08/18165.5-2.5-1.49%168164.511.6714.414.114.18
116.7
163.4
210.1
256.7
303.4
350.1
08/17168+1.5+0.9%169165.511.6714.4814.1814.4
116.7
163.4
210.1
256.7
303.4
350.1
08/14166.5-2.5-1.48%168163.511.6714.414.0114.27
116.7
163.4
210.1
256.7
303.4
350.1
08/13169+2+1.2%173167.511.6714.8214.3514.48
116.7
163.4
210.1
256.7
303.4
350.1
08/12167-0.5-0.3%168.5166.511.6714.4414.2714.31
116.7
163.4
210.1
256.7
303.4
350.1
08/11167.5-0.5-0.3%168.5165.511.6714.4414.1814.35
116.7
163.4
210.1
256.7
303.4
350.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.66)		最低
PER
(13.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/10168+2+1.2%16816611.6714.414.2214.4
116.7
163.4
210.1
256.7
303.4
350.1
08/07166+1.5+0.91%16616411.6714.2214.0514.22
116.7
163.4
210.1
256.7
303.4
350.1
08/06164.5+1+0.61%164.5160.511.6714.113.7514.1
116.7
163.4
210.1
256.7
303.4
350.1
08/05163.5+3+1.87%163.5161.511.6714.0113.8414.01
116.7
163.4
210.1
256.7
303.4
350.1
08/04160.5-1.5-0.93%160.5159.511.6713.7513.6713.75
116.7
163.4
210.1
256.7
303.4
350.1
08/03162-1.5-0.92%162.515911.6713.9213.6213.88
116.7
163.4
210.1
256.7
303.4
350.1
07/31163.5+2+1.24%167162.511.6714.3113.9214.01
116.7
163.4
210.1
256.7
303.4
350.1
07/30161.5-1.5-0.92%164160.511.6714.0513.7513.84
116.7
163.4
210.1
256.7
303.4
350.1
07/29163+2+1.24%16415911.6714.0513.6213.97
116.7
163.4
210.1
256.7
303.4
350.1
07/28161-2-1.23%163159.511.6713.9713.6713.8
116.7
163.4
210.1
256.7
303.4
350.1
07/27163+2+1.24%16416111.6714.0513.813.97
116.7
163.4
210.1
256.7
303.4
350.1
07/24161+1.5+0.94%16115911.6713.813.6213.8
116.7
163.4
210.1
256.7
303.4
350.1
07/23159.5+1.5+0.95%160156.511.6713.7113.4113.67
116.7
163.4
210.1
256.7
303.4
350.1
07/22158-3-1.86%165157.511.6714.1413.513.54
116.7
163.4
210.1
256.7
303.4
350.1
07/21161-1-0.62%16516111.6714.1413.813.8
116.7
163.4
210.1
256.7
303.4
350.1
07/20162-2.5-1.52%16716211.6714.3113.8813.88
116.7
163.4
210.1
256.7
303.4
350.1
07/17164.500%165.5163.511.6714.1814.0114.1
116.7
163.4
210.1
256.7
303.4
350.1
07/16164.500%166163.511.6714.2214.0114.1
116.7
163.4
210.1
256.7
303.4
350.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.66)		最低
PER
(13.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/15164.5+1+0.61%166162.511.6714.2213.9214.1
116.7
163.4
210.1
256.7
303.4
350.1
07/14163.5-5-2.97%168.516211.6714.4413.8814.01
116.7
163.4
210.1
256.7
303.4
350.1
07/13168.500%16916611.6714.4814.2214.44
116.7
163.4
210.1
256.7
303.4
350.1
07/09168.5+1.5+0.9%168.5164.511.6714.4414.114.44
116.7
163.4
210.1
256.7
303.4
350.1
07/0816700%168.516611.6714.4414.2214.31
116.7
163.4
210.1
256.7
303.4
350.1
07/07167-4-2.34%171.516711.6714.714.3114.31
116.7
163.4
210.1
256.7
303.4
350.1
07/06171+1+0.59%171.516811.6714.714.414.65
116.7
163.4
210.1
256.7
303.4
350.1
07/03170+1+0.59%17016711.6714.5714.3114.57
116.7
163.4
210.1
256.7
303.4
350.1
07/02169-2-1.17%172168.511.6714.7414.4414.48
116.7
163.4
210.1
256.7
303.4
350.1
07/01171+7.5+4.59%173162.511.6714.8213.9214.65
116.7
163.4
210.1
256.7
303.4
350.1
06/30163.500%165.5160.511.6714.1813.7514.01
116.7
163.4
210.1
256.7
303.4
350.1
06/29163.5-0.5-0.3%166.5163.511.6714.2714.0214.02
116.6
163.3
210
256.6
303.3
349.9
06/26164-6-3.53%16916411.6714.4914.0714.07
116.6
163.2
209.9
256.5
303.2
349.8
06/25170-1-0.58%172.516911.6714.814.514.59
116.5
163.2
209.8
256.4
303
349.6
06/24171-4.5-2.56%17317011.6714.8514.5914.68
116.5
163.1
209.7
256.3
302.9
349.5
06/23175.5+2+1.15%175.517311.6715.0714.8615.07
116.4
163
209.6
256.2
302.8
349.3
06/22173.5-4.5-2.53%176.5173.511.6715.1614.9114.91
116.4
163
209.5
256.1
302.6
349.2
06/18178+4+2.3%178.517211.6715.3414.7815.3
116.3
162.9
209.4
256
302.5
349
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.66)		最低
PER
(13.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/17183.5-4-2.13%186.518311.6716.0415.7415.78
116.3
162.8
209.3
255.8
302.4
348.9
06/16187.5-3-1.57%190184.511.6716.3515.8716.13
116.2
162.7
209.2
255.7
302.2
348.7
06/15190.500%190.5181.511.6716.415.6216.4
116.2
162.7
209.1
255.6
302.1
348.6
06/12190.5-13.5-6.62%200187.511.6717.2216.1416.4
116.1
162.6
209.1
255.5
302
348.4
06/11204+9+4.62%20519611.6717.6616.8817.57
116.1
162.5
209
255.4
301.8
348.3
06/10195+4+2.09%200188.511.6717.2416.2416.8
116
162.5
208.9
255.3
301.7
348.1
06/09191+6.5+3.52%19118411.6716.4715.8616.47
116
162.4
208.8
255.2
301.6
348
06/08184.500%189.517811.6716.3415.3515.91
115.9
162.3
208.7
255.1
301.4
347.8
06/05184.5+5+2.79%186.517811.6716.0915.3615.92
115.9
162.2
208.6
255
301.3
347.7
06/04179.5+3.5+1.99%182172.511.6715.7114.8915.5
115.8
162.2
208.5
254.8
301.2
347.5
06/03176+2.5+1.44%181.517411.6715.6815.0315.2
115.8
162.1
208.4
254.7
301
347.4
06/02173.5+7+4.2%180166.511.6715.5514.3914.99
115.7
162
208.3
254.6
300.9
347.2
06/01166.5+0.5+0.3%169163.511.6714.6114.1314.39
115.7
162
208.2
254.5
300.8
347.1
05/29166+9+5.73%16615711.6714.3613.5814.36
115.6
161.9
208.1
254.4
300.6
346.9
05/28157-0.5-0.32%159.515511.6713.813.4113.58
115.6
161.8
208
254.3
300.5
346.7
05/27157.500%160156.511.6713.8513.5513.63
115.5
161.7
208
254.2
300.4
346.6
05/26157.5-3.5-2.17%161156.511.6713.9413.5513.64
115.5
161.7
207.9
254.1
300.2
346.4
05/25161-2.5-1.53%165160.511.6714.2913.913.95
115.4
161.6
207.8
253.9
300.1
346.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.66)		最低
PER
(13.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/22163.5+1+0.62%165.516211.6714.3414.0414.17
115.4
161.5
207.7
253.8
300
346.1
05/21162.5+2+1.25%164160.511.6714.2213.9214.09
115.3
161.5
207.6
253.7
299.9
346
05/20160.5-2-1.23%162.5160.511.6714.113.9213.92
115.3
161.4
207.5
253.6
299.7
345.8
05/19162.500%165162.511.6714.3214.114.1
115.2
161.3
207.4
253.5
299.6
345.7
05/18162.500%165161.511.6714.3314.0214.11
115.2
161.2
207.3
253.4
299.5
345.5
05/15162.5+4.5+2.85%16415711.6714.2513.6414.12
115.1
161.2
207.2
253.3
299.3
345.4
05/14158-3-1.86%160.515811.6713.9513.7313.73
115.1
161.1
207.1
253.2
299.2
345.2
05/13161-1.5-0.92%163.5159.511.6714.2113.8714
115
161
207
253.1
299.1
345.1
05/12162.5+2.5+1.56%164160.511.6714.2613.9614.13
115
161
206.9
252.9
298.9
344.9
05/11160+4+2.56%161.515611.6714.0513.5713.92
114.9
160.9
206.9
252.8
298.8
344.8
05/0815600%157.5154.511.6713.7113.4513.58
114.9
160.8
206.8
252.7
298.7
344.6
05/07156+0.5+0.32%157.5153.511.6713.7213.3713.59
114.8
160.7
206.7
252.6
298.5
344.5
05/06155.5+3+1.97%157152.511.6713.6813.2913.55
114.8
160.7
206.6
252.5
298.4
344.3
05/05152.5-1-0.65%154.515211.6713.4713.2513.29
114.7
160.6
206.5
252.4
298.3
344.2
05/04153.5-3.5-2.23%154.515211.6713.4713.2613.39
114.7
160.5
206.4
252.3
298.1
344
04/30157+2.5+1.62%15715211.6713.713.2613.7
114.6
160.5
206.3
252.2
298
343.8
04/29154.5+2+1.31%158151.511.6713.7913.2213.49
114.6
160.4
206.2
252
297.9
343.7
04/28152.5+1+0.66%154.5151.511.6713.4913.2313.32
114.5
160.3
206.1
251.9
297.7
343.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.66)		最低
PER
(13.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/27151.5-1.5-0.98%156.5151.511.6713.6713.2413.24
114.5
160.2
206
251.8
297.6
343.4
04/24153-2-1.29%156152.511.6713.6313.3313.37
114.4
160.2
205.9
251.7
297.5
343.2
04/23155+0.5+0.32%157152.511.6713.7313.3313.55
114.4
160.1
205.9
251.6
297.3
343.1
04/22154.5-0.5-0.32%156.5154.511.6713.6913.5213.52
114.3
160
205.8
251.5
297.2
342.9
04/21155-3-1.9%159.515511.6713.9613.5713.57
114.3
160
205.7
251.4
297.1
342.8
04/20158-7.5-4.53%164.515711.6714.413.7513.83
114.2
159.9
205.6
251.3
296.9
342.6
04/17165.5+15+9.97%165.515211.6714.513.3114.5
114.2
159.8
205.5
251.1
296.8
342.5
04/16150.5-1-0.66%153150.511.6713.4113.1913.19
114.1
159.8
205.4
251
296.7
342.3
04/15151.5-1.5-0.98%153150.511.6713.4113.213.28
114.1
159.7
205.3
250.9
296.5
342.2
04/1415300%153.515211.6713.4613.3313.42
114
159.6
205.2
250.8
296.4
342
04/13153-3-1.92%155.515111.6713.6513.2513.43
114
159.5
205.1
250.7
296.3
341.9
04/10156+3.5+2.3%156.5152.511.6713.7413.3913.7
113.9
159.5
205
250.6
296.2
341.7
04/09152.5-1-0.65%153.5151.511.6713.4813.3113.39
113.9
159.4
204.9
250.5
296
341.6
04/08153.5+2.5+1.66%154.515111.6713.5813.2713.49
113.8
159.3
204.8
250.4
295.9
341.4
04/07151-1.5-0.98%153.515111.6713.4913.2713.27
113.8
159.3
204.8
250.3
295.8
341.3
04/02152.5+0.5+0.33%154151.511.6713.5413.3213.41
113.7
159.2
204.7
250.1
295.6
341.1
04/01152+2+1.33%154151.511.6713.5513.3313.37
113.7
159.1
204.6
250
295.5
341
03/31150-0.5-0.33%152.515011.3613.4213.213.2
113.6
159
204.5
249.9
295.4
340.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.66)		最低
PER
(13.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/30150.5-2.5-1.63%151.514911.3613.3513.1313.26
113.5
158.9
204.3
249.7
295.1
340.5
03/27153+0.5+0.33%15315011.3613.4913.2313.49
113.4
158.7
204.1
249.4
294.8
340.1
03/26152.5-1.5-0.97%15515211.3613.6813.4213.46
113.3
158.6
203.9
249.2
294.5
339.8
03/25154+2.5+1.65%155.515111.3613.7413.3413.61
113.2
158.4
203.7
248.9
294.2
339.5
03/24151.5-1-0.66%15315011.3613.5313.2713.4
113
158.3
203.5
248.7
293.9
339.1
03/23152.5-4-2.56%15415011.3613.6413.2813.5
112.9
158.1
203.3
248.5
293.6
338.8
03/20156.5+4.5+2.96%156.515211.3613.8713.4713.87
112.8
158
203.1
248.2
293.3
338.5
03/19152-4-2.56%155.515211.3613.813.4913.49
112.7
157.8
202.9
248
293.1
338.1
03/18156-4.5-2.8%161.5154.511.3614.3413.7213.85
112.6
157.6
202.7
247.7
292.8
337.8
03/17160.5-1.5-0.93%16215911.3614.414.1314.27
112.5
157.5
202.5
247.5
292.5
337.5
03/16162-8.5-4.99%16716011.3614.8614.2414.42
112.4
157.3
202.3
247.2
292.2
337.1
03/13170.5-0.5-0.29%173169.511.3615.4115.115.19
112.3
157.2
202.1
247
291.9
336.8
03/12171+2.5+1.48%17316911.3615.4215.0715.25
112.2
157
201.9
246.7
291.6
336.5
03/11168.5+3.5+2.12%17116511.3615.2614.7315.04
112
156.9
201.7
246.5
291.3
336.1
03/10165+1+0.61%168164.511.3615.0114.714.74
111.9
156.7
201.5
246.3
291
335.8
03/09164-4.5-2.67%165.516011.3614.814.3114.67
111.8
156.6
201.3
246
290.7
335.5
03/06168.5-0.5-0.3%169.5166.511.3615.1714.915.08
111.7
156.4
201.1
245.8
290.5
335.1
03/05169+3+1.81%170.516811.3615.2815.0515.14
111.6
156.2
200.9
245.5
290.2
334.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.66)		最低
PER
(13.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/04166-4.5-2.64%169.516511.3615.214.814.89
111.5
156.1
200.7
245.3
289.9
334.5
03/03170.5-3-1.73%17417011.3615.6215.2615.31
111.4
155.9
200.5
245
289.6
334.1
03/02173.5-0.5-0.29%17417011.3615.6415.2815.59
111.3
155.8
200.3
244.8
289.3
333.8
02/26174-0.5-0.29%177173.511.3615.9215.6115.65
111.2
155.6
200.1
244.6
289
333.5
02/25174.5+0.5+0.29%176174.511.3615.8515.7115.71
111
155.5
199.9
244.3
288.7
333.1
02/24174-4-2.25%17917211.3616.1415.515.68
110.9
155.3
199.7
244.1
288.4
332.8
02/23178+7.5+4.4%18117311.3616.3315.6116.06
110.8
155.2
199.5
243.8
288.2
332.5
02/11170.5+1+0.59%17116811.3615.4415.1715.4
110.7
155
199.3
243.6
287.9
332.1
02/10169.5+1.5+0.89%17016811.3615.3715.1915.32
110.6
154.8
199.1
243.3
287.6
331.8
02/09168+2.5+1.51%169.5167.511.3615.3415.1615.2
110.5
154.7
198.9
243.1
287.3
331.5
02/06165.5-1-0.6%166.5163.511.3615.0814.8114.99
110.4
154.5
198.7
242.8
287
331.2
02/05166.5-1.5-0.89%169166.511.3615.3315.115.1
110.3
154.4
198.5
242.6
286.7
330.8
02/0416800%169167.511.3615.3415.215.25
110.2
154.2
198.3
242.4
286.4
330.5
02/03168+1.5+0.9%16916711.3615.3615.1715.27
110.1
154.1
198.1
242.1
286.1
330.2
02/02166.5-1-0.6%168.5165.511.3615.3315.0515.14
109.9
153.9
197.9
241.9
285.8
329.8
01/30167.5-3-1.76%170.516711.3615.5215.2115.25
109.8
153.8
197.7
241.6
285.6
329.5
01/29170.5-0.5-0.29%17116811.3615.5915.3115.54
109.7
153.6
197.5
241.4
285.3
329.2
01/28171-0.5-0.29%172169.511.3615.6915.4615.6
109.6
153.5
197.3
241.1
285
328.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.66)		最低
PER
(13.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/27171.500%17317111.3615.815.6215.66
109.5
153.3
197.1
240.9
284.7
328.5
01/26171.5-2-1.15%175.5170.511.3616.0415.5915.68
109.4
153.1
196.9
240.6
284.4
328.2
01/23173.5-1-0.57%17517211.3616.0115.7415.88
109.3
153
196.7
240.4
284.1
327.8
01/22174.5+2+1.16%175172.511.3616.0315.815.99
109.2
152.8
196.5
240.2
283.8
327.5
01/21172.5-3-1.71%175.5170.511.3616.0915.6315.82
109.1
152.7
196.3
239.9
283.5
327.2
01/20175.5+1.5+0.86%17817411.3616.3415.9716.11
108.9
152.5
196.1
239.7
283.2
326.8
01/19174-6-3.33%179.517411.3616.4915.9915.99
108.8
152.4
195.9
239.4
283
326.5
01/16180-2-1.1%182.517711.3616.7916.2816.56
108.7
152.2
195.7
239.2
282.7
326.2
01/1518200%18518111.3617.0316.6716.76
108.6
152.1
195.5
238.9
282.4
325.8
01/14182+1.5+0.83%183180.511.3616.8716.6416.77
108.5
151.9
195.3
238.7
282.1
325.5
01/13180.5+1+0.56%18217811.3616.7916.4216.65
108.4
151.7
195.1
238.5
281.8
325.2
01/12179.500%181.5178.511.3616.7616.4916.58
108.3
151.6
194.9
238.2
281.5
324.8
01/09179.5+2+1.13%18417811.3617.0116.4616.59
108.2
151.4
194.7
238
281.2
324.5
01/08177.5+6+3.5%17917211.3616.5715.9216.43
108.1
151.3
194.5
237.7
280.9
324.2
01/07171.5+0.5+0.29%171.516811.3615.8915.5615.89
107.9
151.1
194.3
237.5
280.7
323.8
01/06171+1+0.59%17116711.3615.8615.4915.86
107.8
151
194.1
237.2
280.4
323.5
01/05170+2.5+1.49%17016711.3615.7815.515.78
107.7
150.8
193.9
237
280.1
323.2
01/02167.5-0.5-0.3%17116711.3615.8915.5215.57
107.6
150.7
193.7
236.7
279.8
322.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.66)		最低
PER
(13.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/3116800%168.516610.7515.6715.4415.63
107.5
150.5
193.5
236.5
279.5
322.5
12/30168-0.5-0.3%168.516610.7515.6815.4515.63
107.5
150.5
193.4
236.4
279.4
322.4
12/29168.5+0.5+0.3%168.516710.7515.6815.5415.68
107.4
150.4
193.4
236.4
279.3
322.3
12/2616800%16916710.7515.7315.5515.64
107.4
150.4
193.3
236.3
279.3
322.2
12/24168+1+0.6%169167.510.7515.7415.615.64
107.4
150.3
193.3
236.2
279.2
322.2
12/23167+2+1.21%167.516410.7515.615.2815.56
107.4
150.3
193.2
236.2
279.1
322.1
12/22165-2.5-1.49%169.5162.510.7515.7915.1415.37
107.3
150.3
193.2
236.1
279
322
12/19167.5+2+1.21%17016610.7515.8415.4715.61
107.3
150.2
193.1
236.1
279
321.9
12/18165.500%166.516410.7515.5215.2915.43
107.3
150.2
193.1
236
278.9
321.8
12/17165.500%167.516510.7515.6215.3915.43
107.2
150.1
193
235.9
278.8
321.7
12/16165.5-2-1.19%166.516310.7515.5315.215.44
107.2
150.1
193
235.9
278.7
321.6
12/15167.5+2.5+1.52%168.516510.7515.7215.3915.63
107.2
150.1
192.9
235.8
278.7
321.5
12/12165+1+0.61%16716510.7515.5915.415.4
107.2
150
192.9
235.7
278.6
321.5
12/11164-0.5-0.3%167163.510.7515.5915.2615.31
107.1
150
192.8
235.7
278.5
321.4
12/10164.5+0.5+0.3%16516310.7515.4115.2215.36
107.1
149.9
192.8
235.6
278.4
321.3
12/0916400%165.516310.7515.4615.2215.32
107.1
149.9
192.7
235.5
278.4
321.2
12/0816400%164.516210.7515.3715.1415.32
107
149.8
192.7
235.5
278.3
321.1
12/05164-3.5-2.09%166.5162.510.7515.5615.1915.33
107
149.8
192.6
235.4
278.2
321
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.66)		最低
PER
(13.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/04167.5-1.5-0.89%170166.510.7515.8915.5615.66
107
149.8
192.6
235.4
278.1
320.9
12/03169+4+2.42%16916510.7515.815.4315.8
106.9
149.7
192.5
235.3
278.1
320.8
12/02165-0.5-0.3%166.5163.510.7515.5715.2915.43
106.9
149.7
192.5
235.2
278
320.8
12/01165.5-6-3.5%17016510.7515.915.4415.48
106.9
149.6
192.4
235.2
277.9
320.7
11/28171.5+3+1.78%171.5166.510.7516.0515.5816.05
106.9
149.6
192.4
235.1
277.8
320.6
11/27168.5-1.5-0.88%17016510.7515.9115.4415.77
106.8
149.6
192.3
235
277.8
320.5
11/26170+3+1.8%17016710.7515.9215.6415.92
106.8
149.5
192.2
235
277.7
320.4
11/25167+2+1.21%16716410.7515.6415.3615.64
106.8
149.5
192.2
234.9
277.6
320.3
11/24165+2+1.23%165.5162.510.7515.515.2215.46
106.7
149.4
192.1
234.8
277.5
320.2
11/2116300%164158.510.7515.3714.8515.27
106.7
149.4
192.1
234.8
277.5
320.1
11/20163+2.5+1.56%163160.510.7515.2815.0415.28
106.7
149.4
192
234.7
277.4
320.1
11/19160.500%16315910.7515.2814.9115.05
106.7
149.3
192
234.6
277.3
320
11/18160.5-0.5-0.31%161.5158.510.7515.1514.8615.05
106.6
149.3
191.9
234.6
277.2
319.9
11/17161+4+2.55%16115610.7515.114.6315.1
106.6
149.2
191.9
234.5
277.2
319.8
11/14157-1-0.63%158.515610.7514.8714.6414.73
106.6
149.2
191.8
234.5
277.1
319.7
11/13158-0.5-0.32%158.515510.7514.8814.5514.83
106.5
149.2
191.8
234.4
277
319.6
11/12158.5-1.5-0.94%162158.510.7515.2114.8814.88
106.5
149.1
191.7
234.3
276.9
319.5
11/11160-3-1.84%168.5159.510.7515.8214.9815.03
106.5
149.1
191.7
234.3
276.9
319.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.66)		最低
PER
(13.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/10163-1.5-0.91%16616210.7515.5915.2215.31
106.5
149
191.6
234.2
276.8
319.4
11/07164.5-1.5-0.9%16616410.7515.615.4115.46
106.4
149
191.6
234.1
276.7
319.3
11/06166+3+1.84%166163.510.7515.615.3715.6
106.4
149
191.5
234.1
276.6
319.2
11/05163+1.5+0.93%163159.510.7515.321515.32
106.4
148.9
191.5
234
276.6
319.1
11/04161.5-3.5-2.12%165.516010.7515.5615.0515.19
106.3
148.9
191.4
233.9
276.5
319
11/03165-2.5-1.49%16916410.7515.915.4315.52
106.3
148.8
191.4
233.9
276.4
318.9