2471 資通 / 本益比河流圖(日)

2471 資通

日期: 11/06

2471 資通當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
51.4	54.6	-3.2	-5.86%	12.36%	49.15	55.9	49.15
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
6,299	3.29億	5,231	1.2張/筆	52.18	2.81	10.64	0.12
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
11,285	6.39億	8,529	1.32張/筆	56.59	+2.1 (+4%)

連續漲跌: 連2漲→跌 ( -3.2元 / -5.86%)

財報評分: 最新68分 / 平均60分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈進出口統計〉電子資通助攻連34紅！8月出口824億美元創新高年增 41% (Anue鉅亨 09/09 16:42)

• 資通董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:10)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 18:03)

• 資通經股東會授權董事長訂定除息基準日相關事宜 (公告訊息 07/06 14:43)

2471 資通本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2471 資通本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.64)	最低 PER (9.62)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.64)	最低 PER (9.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/06	51.4	-3.2	-5.86%	55.9	49.15	4.83	11.57	10.18	10.64	48.3	67.62	86.94	106.3	125.6	144.9
11/05	54.6	+2.1	+4%	57.7	52.6	4.83	11.95	10.89	11.3	48.3	67.62	86.94	106.3	125.6	144.9
11/04	52.5	+2.65	+5.32%	53.5	50.2	4.83	11.08	10.39	10.87	48.3	67.62	86.94	106.3	125.6	144.9
11/03	49.85	-1.25	-2.45%	51.9	49.7	4.83	10.75	10.29	10.32	48.3	67.62	86.94	106.3	125.6	144.9
11/02	51.1	+1.1	+2.2%	51.1	50.2	4.83	10.58	10.39	10.58	48.3	67.62	86.94	106.3	125.6	144.9
10/30	50	-0.3	-0.6%	50	49.55	4.83	10.35	10.26	10.35	48.3	67.62	86.94	106.3	125.6	144.9
10/29	50.3	-0.1	-0.2%	50.9	50	4.83	10.54	10.35	10.41	48.3	67.62	86.94	106.3	125.6	144.9
10/28	50.4	-0.1	-0.2%	51	50.2	4.83	10.56	10.39	10.43	48.3	67.62	86.94	106.3	125.6	144.9
10/27	50.5	+0.1	+0.2%	51.8	49.8	4.83	10.72	10.31	10.46	48.3	67.62	86.94	106.3	125.6	144.9
10/22	50.4	+0.45	+0.9%	52.1	50.4	4.83	10.79	10.43	10.43	48.3	67.62	86.94	106.3	125.6	144.9
10/21	49.95	+0.2	+0.4%	50.4	49.9	4.83	10.43	10.33	10.34	48.3	67.62	86.94	106.3	125.6	144.9
10/20	49.75	-0.15	-0.3%	50.3	49.75	4.83	10.41	10.3	10.3	48.3	67.62	86.94	106.3	125.6	144.9
10/19	49.9	-0.9	-1.77%	50.7	49.9	4.83	10.5	10.33	10.33	48.3	67.62	86.94	106.3	125.6	144.9
10/16	50.8	+0.1	+0.2%	52.2	50.7	4.83	10.81	10.5	10.52	48.3	67.62	86.94	106.3	125.6	144.9
10/15	50.7	-0.5	-0.98%	51.8	50.7	4.83	10.72	10.5	10.5	48.3	67.62	86.94	106.3	125.6	144.9
10/14	51.2	-0.1	-0.19%	51.2	50.8	4.83	10.6	10.52	10.6	48.3	67.62	86.94	106.3	125.6	144.9
10/13	51.3	0	0%	51.4	50.8	4.83	10.64	10.52	10.62	48.3	67.62	86.94	106.3	125.6	144.9
10/12	51.3	+0.3	+0.59%	51.6	50.6	4.83	10.68	10.48	10.62	48.3	67.62	86.94	106.3	125.6	144.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.64)	最低 PER (9.62)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.64)	最低 PER (9.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/08	51	-0.2	-0.39%	51.5	51	4.83	10.66	10.56	10.56	48.3	67.62	86.94	106.3	125.6	144.9
10/07	51.2	+0.2	+0.39%	51.3	51	4.83	10.62	10.56	10.6	48.3	67.62	86.94	106.3	125.6	144.9
10/06	51	+0.3	+0.59%	52.2	50.7	4.83	10.81	10.5	10.56	48.3	67.62	86.94	106.3	125.6	144.9
10/05	50.7	-0.7	-1.36%	52	50.7	4.83	10.77	10.5	10.5	48.3	67.62	86.94	106.3	125.6	144.9
10/02	51.4	-0.6	-1.15%	52	51.3	4.83	10.77	10.62	10.64	48.3	67.62	86.94	106.3	125.6	144.9
10/01	52	+0.2	+0.39%	52	51.7	4.83	10.77	10.7	10.77	48.3	67.62	86.94	106.3	125.6	144.9
09/30	51.8	+0.5	+0.97%	51.9	51.3	4.83	10.75	10.62	10.72	48.3	67.62	86.94	106.3	125.6	144.9
09/29	51.3	-0.1	-0.19%	52	51.1	4.83	10.77	10.58	10.62	48.3	67.62	86.94	106.3	125.6	144.9
09/24	51.4	-0.4	-0.77%	53.2	51.4	4.83	11.01	10.64	10.64	48.3	67.62	86.94	106.3	125.6	144.9
09/23	51.8	-0.4	-0.77%	52.5	51.3	4.83	10.87	10.62	10.72	48.3	67.62	86.94	106.3	125.6	144.9
09/22	52.2	-1	-1.88%	53.8	52.2	4.83	11.14	10.81	10.81	48.3	67.62	86.94	106.3	125.6	144.9
09/21	53.2	+0.1	+0.19%	54	53.2	4.83	11.18	11.01	11.01	48.3	67.62	86.94	106.3	125.6	144.9
09/18	53.1	+0.8	+1.53%	53.7	52.3	4.83	11.12	10.83	10.99	48.3	67.62	86.94	106.3	125.6	144.9
09/17	52.3	+0.4	+0.77%	52.4	51.3	4.83	10.85	10.62	10.83	48.3	67.62	86.94	106.3	125.6	144.9
09/16	51.9	+0.2	+0.39%	52.5	51.3	4.83	10.87	10.62	10.75	48.3	67.62	86.94	106.3	125.6	144.9
09/15	51.7	+0.8	+1.57%	54	50.8	4.83	11.18	10.52	10.7	48.3	67.62	86.94	106.3	125.6	144.9
09/14	50.9	+1.1	+2.21%	52.5	50.8	4.83	10.87	10.52	10.54	48.3	67.62	86.94	106.3	125.6	144.9
09/11	49.8	+0.3	+0.61%	50.4	49.05	4.83	10.43	10.16	10.31	48.3	67.62	86.94	106.3	125.6	144.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.64)	最低 PER (9.62)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.64)	最低 PER (9.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/10	49.5	+0.1	+0.2%	49.5	49.1	4.83	10.25	10.17	10.25	48.3	67.62	86.94	106.3	125.6	144.9
09/09	49.4	0	0%	49.8	49.3	4.83	10.31	10.21	10.23	48.3	67.62	86.94	106.3	125.6	144.9
09/08	49.4	-0.35	-0.7%	49.75	49.35	4.83	10.3	10.22	10.23	48.3	67.62	86.94	106.3	125.6	144.9
09/07	49.75	-0.45	-0.9%	50.3	49.75	4.83	10.41	10.3	10.3	48.3	67.62	86.94	106.3	125.6	144.9
09/04	50.2	+0.2	+0.4%	50.4	49.85	4.83	10.43	10.32	10.39	48.3	67.62	86.94	106.3	125.6	144.9
09/03	50	-0.4	-0.79%	50.4	50	4.83	10.43	10.35	10.35	48.3	67.62	86.94	106.3	125.6	144.9
09/02	50.4	-0.1	-0.2%	50.9	50.3	4.83	10.54	10.41	10.43	48.3	67.62	86.94	106.3	125.6	144.9
09/01	50.5	0	0%	50.7	50.1	4.83	10.5	10.37	10.46	48.3	67.62	86.94	106.3	125.6	144.9
08/31	50.5	+0.65	+1.3%	50.5	49.8	4.83	10.46	10.31	10.46	48.3	67.62	86.94	106.3	125.6	144.9
08/28	49.85	+0.05	+0.1%	50.1	49.55	4.83	10.37	10.26	10.32	48.3	67.62	86.94	106.3	125.6	144.9
08/27	49.8	+0.25	+0.5%	49.9	49.55	4.83	10.33	10.26	10.31	48.3	67.62	86.94	106.3	125.6	144.9
08/26	49.55	+0.55	+1.12%	49.6	48.9	4.83	10.27	10.12	10.26	48.3	67.62	86.94	106.3	125.6	144.9
08/25	49	+0.15	+0.31%	49.2	48.75	4.83	10.19	10.09	10.14	48.3	67.62	86.94	106.3	125.6	144.9
08/24	48.85	-0.05	-0.1%	49.2	48.85	4.83	10.19	10.11	10.11	48.3	67.62	86.94	106.3	125.6	144.9
08/21	48.9	+0.05	+0.1%	49.2	48.8	4.83	10.19	10.1	10.12	48.3	67.62	86.94	106.3	125.6	144.9
08/20	48.85	+0.05	+0.1%	49.1	48.85	4.83	10.17	10.11	10.11	48.3	67.62	86.94	106.3	125.6	144.9
08/19	48.8	-0.15	-0.31%	49	48.35	4.83	10.14	10.01	10.1	48.3	67.62	86.94	106.3	125.6	144.9
08/18	48.95	-0.9	-1.81%	49.55	48.8	4.83	10.26	10.1	10.13	48.3	67.62	86.94	106.3	125.6	144.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.64)	最低 PER (9.62)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.64)	最低 PER (9.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/17	49.85	-0.25	-0.5%	50.1	49.65	4.83	10.37	10.28	10.32	48.3	67.62	86.94	106.3	125.6	144.9
08/14	50.1	-0.2	-0.4%	50.3	49.5	4.83	10.41	10.25	10.37	48.3	67.62	86.94	106.3	125.6	144.9
08/13	50.3	+0.2	+0.4%	50.3	49.5	4.83	10.41	10.25	10.41	48.3	67.62	86.94	106.3	125.6	144.9
08/12	50.1	0	0%	50.4	49.85	4.83	10.43	10.32	10.37	48.3	67.62	86.94	106.3	125.6	144.9
08/11	50.1	+0.6	+1.21%	50.2	49.4	4.83	10.39	10.23	10.37	48.3	67.62	86.94	106.3	125.6	144.9
08/10	49.5	+1.1	+2.27%	49.6	48.7	4.83	10.27	10.08	10.25	48.3	67.62	86.94	106.3	125.6	144.9
08/07	48.4	-0.05	-0.1%	49.1	48.35	4.83	10.17	10.01	10.02	48.3	67.62	86.94	106.3	125.6	144.9
08/06	48.45	-0.55	-1.12%	49.25	48.25	4.83	10.2	9.99	10.03	48.3	67.62	86.94	106.3	125.6	144.9
08/05	49	+0.3	+0.62%	49.2	48.7	4.83	10.19	10.08	10.14	48.3	67.62	86.94	106.3	125.6	144.9
08/04	48.7	+0.3	+0.62%	48.8	48.1	4.83	10.1	9.96	10.08	48.3	67.62	86.94	106.3	125.6	144.9
08/03	48.4	+0.3	+0.62%	48.8	48	4.83	10.1	9.94	10.02	48.3	67.62	86.94	106.3	125.6	144.9
07/31	48.1	+0.9	+1.91%	48.7	48	4.83	10.08	9.94	9.96	48.3	67.62	86.94	106.3	125.6	144.9
07/30	47.2	-0.4	-0.84%	48.45	46.7	4.83	10.03	9.67	9.77	48.3	67.62	86.94	106.3	125.6	144.9
07/29	47.6	-0.4	-0.83%	48.3	46.45	4.83	10	9.62	9.86	48.3	67.62	86.94	106.3	125.6	144.9
07/28	48	-0.6	-1.23%	48.7	47.85	4.83	10.08	9.91	9.94	48.3	67.62	86.94	106.3	125.6	144.9
07/27	48.6	-0.1	-0.21%	49	48.4	4.83	10.14	10.02	10.06	48.3	67.62	86.94	106.3	125.6	144.9
07/24	48.7	+0.5	+1.04%	48.7	47.8	4.83	10.08	9.9	10.08	48.3	67.62	86.94	106.3	125.6	144.9
07/23	48.2	-0.25	-0.52%	48.5	48.1	4.83	10.04	9.96	9.98	48.3	67.62	86.94	106.3	125.6	144.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.64)	最低 PER (9.62)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.64)	最低 PER (9.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/22	48.45	-0.25	-0.51%	49.25	48.3	4.83	10.2	10	10.03	48.3	67.62	86.94	106.3	125.6	144.9
07/21	52	+0.4	+0.78%	52.5	51.7	4.83	10.87	10.7	10.77	48.3	67.62	86.94	106.3	125.6	144.9
07/20	51.6	-0.2	-0.39%	51.8	50.8	4.83	10.72	10.52	10.68	48.3	67.62	86.94	106.3	125.6	144.9
07/17	51.8	-1.2	-2.26%	52.9	51.6	4.83	10.95	10.68	10.72	48.3	67.62	86.94	106.3	125.6	144.9
07/16	53	+0.3	+0.57%	53.3	52.4	4.83	11.04	10.85	10.97	48.3	67.62	86.94	106.3	125.6	144.9
07/15	52.7	+0.6	+1.15%	52.7	52.2	4.83	10.91	10.81	10.91	48.3	67.62	86.94	106.3	125.6	144.9
07/14	52.1	-0.7	-1.33%	52.7	51.7	4.83	10.91	10.7	10.79	48.3	67.62	86.94	106.3	125.6	144.9
07/13	52.8	-0.4	-0.75%	53.6	52.5	4.83	11.1	10.87	10.93	48.3	67.62	86.94	106.3	125.6	144.9
07/09	53.2	-0.3	-0.56%	53.5	53.1	4.83	11.08	10.99	11.01	48.3	67.62	86.94	106.3	125.6	144.9
07/08	53.5	+0.3	+0.56%	54.1	52.9	4.83	11.2	10.95	11.08	48.3	67.62	86.94	106.3	125.6	144.9
07/07	53.2	-0.9	-1.66%	54.5	53	4.83	11.28	10.97	11.01	48.3	67.62	86.94	106.3	125.6	144.9
07/06	54.1	+0.2	+0.37%	54.5	53.9	4.83	11.28	11.16	11.2	48.3	67.62	86.94	106.3	125.6	144.9
07/03	53.9	+0.4	+0.75%	54.1	53.5	4.83	11.2	11.08	11.16	48.3	67.62	86.94	106.3	125.6	144.9
07/02	53.5	+1.1	+2.1%	54.5	52.8	4.83	11.28	10.93	11.08	48.3	67.62	86.94	106.3	125.6	144.9
07/01	52.4	+0.1	+0.19%	52.6	51.9	4.83	10.89	10.75	10.85	48.3	67.62	86.94	106.3	125.6	144.9
06/30	52.3	+0.3	+0.58%	52.5	52	4.83	10.87	10.77	10.83	48.3	67.62	86.94	106.3	125.6	144.9
06/29	52	+0.3	+0.58%	52.4	51.8	4.83	10.89	10.76	10.8	48.13	67.38	86.64	105.9	125.1	144.4
06/26	51.7	-1.3	-2.45%	52.9	51.7	4.83	11.03	10.78	10.78	47.96	67.15	86.33	105.5	124.7	143.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.64)	最低 PER (9.62)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.64)	最低 PER (9.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/25	53	-0.2	-0.38%	53.4	52.9	4.83	11.17	11.07	11.09	47.79	66.91	86.03	105.1	124.3	143.4
06/24	53.2	+0.1	+0.19%	53.4	52.6	4.83	11.21	11.04	11.17	47.62	66.67	85.72	104.8	123.8	142.9
06/23	53.1	-0.6	-1.12%	53.8	53	4.83	11.34	11.17	11.19	47.46	66.44	85.42	104.4	123.4	142.4
06/22	53.7	-0.1	-0.19%	54.3	53.5	4.83	11.48	11.31	11.36	47.29	66.2	85.12	104	122.9	141.9
06/18	53.8	-0.4	-0.74%	54.5	53.6	4.83	11.57	11.38	11.42	47.12	65.97	84.81	103.7	122.5	141.4
06/17	54.2	+0.9	+1.69%	54.3	53.3	4.83	11.57	11.35	11.54	46.95	65.73	84.51	103.3	122.1	140.8
06/16	53.3	-0.6	-1.11%	54.1	52.6	4.83	11.56	11.24	11.39	46.78	65.49	84.2	102.9	121.6	140.3
06/15	53.9	+0.8	+1.51%	53.9	53.3	4.83	11.56	11.43	11.56	46.61	65.26	83.9	102.5	121.2	139.8
06/12	53.1	+0.6	+1.14%	53.9	52.7	4.83	11.61	11.35	11.43	46.44	65.02	83.6	102.2	120.8	139.3
06/11	52.5	-0.5	-0.94%	53.1	51.8	4.83	11.48	11.19	11.35	46.27	64.78	83.29	101.8	120.3	138.8
06/10	53	-0.8	-1.49%	54.3	53	4.83	11.78	11.5	11.5	46.1	64.55	82.99	101.4	119.9	138.3
06/09	53.8	+0.2	+0.37%	54.4	53.4	4.83	11.84	11.62	11.71	45.94	64.31	82.68	101.1	119.4	137.8
06/08	53.6	0	0%	54.3	50.2	4.83	11.86	10.97	11.71	45.77	64.07	82.38	100.7	119	137.3
06/05	53.6	-1	-1.83%	55.2	53.5	4.83	12.11	11.73	11.75	45.6	63.84	82.08	100.3	118.6	136.8
06/04	54.6	+0.4	+0.74%	55.4	53.5	4.83	12.19	11.78	12.02	45.43	63.6	81.77	99.94	118.1	136.3
06/03	54.2	0	0%	54.3	53.4	4.83	12	11.8	11.98	45.26	63.36	81.47	99.57	117.7	135.8
06/02	54.2	-0.4	-0.73%	55.8	53.4	4.83	12.37	11.84	12.02	45.09	63.13	81.17	99.2	117.2	135.3
06/01	54.6	+3.5	+6.85%	56.2	51.3	4.83	12.51	11.42	12.15	44.92	62.89	80.86	98.83	116.8	134.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.64)	最低 PER (9.62)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.64)	最低 PER (9.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/29	51.1	+0.3	+0.59%	51.3	50.8	4.83	11.46	11.35	11.42	44.75	62.66	80.56	98.46	116.4	134.3
05/28	50.8	+0.2	+0.4%	50.9	50.3	4.83	11.42	11.28	11.39	44.59	62.42	80.25	98.09	115.9	133.8
05/27	50.6	-0.3	-0.59%	51.4	50.3	4.83	11.57	11.32	11.39	44.42	62.18	79.95	97.72	115.5	133.2
05/26	50.9	+0.5	+0.99%	51	50.2	4.83	11.53	11.35	11.5	44.25	61.95	79.65	97.34	115	132.7
05/25	50.4	-0.1	-0.2%	50.5	50	4.83	11.46	11.34	11.43	44.08	61.71	79.34	96.97	114.6	132.2
05/22	50.5	+0.1	+0.2%	50.6	50	4.83	11.52	11.39	11.5	43.91	61.47	79.04	96.6	114.2	131.7
05/21	50.4	+0.2	+0.4%	50.7	50.2	4.83	11.59	11.48	11.52	43.74	61.24	78.73	96.23	113.7	131.2
05/20	50.2	+0.35	+0.7%	50.3	49.7	4.83	11.54	11.41	11.52	43.57	61	78.43	95.86	113.3	130.7
05/19	49.85	0	0%	50.6	49.8	4.83	11.66	11.47	11.49	43.4	60.76	78.13	95.49	112.8	130.2
05/18	49.85	+0.25	+0.5%	50.2	49.1	4.83	11.61	11.36	11.53	43.23	60.53	77.82	95.12	112.4	129.7
05/15	49.6	-0.6	-1.2%	50.5	49.5	4.83	11.73	11.49	11.52	43.07	60.29	77.52	94.74	112	129.2
05/14	50.2	-0.7	-1.38%	50.9	50	4.83	11.87	11.66	11.7	42.9	60.06	77.21	94.37	111.5	128.7
05/13	50.9	-0.4	-0.78%	51.3	50.8	4.83	12.01	11.89	11.91	42.73	59.82	76.91	94	111.1	128.2
05/12	51.3	-0.4	-0.77%	51.8	50.9	4.83	12.17	11.96	12.05	42.56	59.58	76.61	93.63	110.7	127.7
05/11	51.7	-1.4	-2.64%	53.1	51	4.83	12.53	12.03	12.2	42.39	59.35	76.3	93.26	110.2	127.2
05/08	53.1	+0.2	+0.38%	53.7	52.9	4.83	12.72	12.53	12.58	42.22	59.11	76	92.89	109.8	126.7
05/07	52.9	+0.1	+0.19%	53.5	52.7	4.83	12.72	12.53	12.58	42.05	58.87	75.69	92.52	109.3	126.2
05/06	52.8	+0.1	+0.19%	53.1	52.5	4.83	12.68	12.53	12.61	41.88	58.64	75.39	92.14	108.9	125.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.64)	最低 PER (9.62)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.64)	最低 PER (9.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/05	52.7	+0.1	+0.19%	53.3	52.6	4.83	12.78	12.61	12.63	41.71	58.4	75.09	91.77	108.5	125.1
05/04	52.6	0	0%	53.1	52.3	4.83	12.78	12.59	12.66	41.55	58.16	74.78	91.4	108	124.6
04/30	52.6	+0.3	+0.57%	53.8	52.2	4.83	13	12.62	12.71	41.38	57.93	74.48	91.03	107.6	124.1
04/29	52.3	+0.4	+0.77%	53	51.9	4.83	12.86	12.59	12.69	41.21	57.69	74.17	90.66	107.1	123.6
04/28	51.9	+0.2	+0.39%	52.1	51.1	4.83	12.7	12.45	12.65	41.04	57.46	73.87	90.29	106.7	123.1
04/27	51.7	-0.4	-0.77%	52.1	51	4.83	12.75	12.48	12.65	40.87	57.22	73.57	89.92	106.3	122.6
04/24	52.1	-0.3	-0.57%	52.5	51.7	4.83	12.9	12.7	12.8	40.7	56.98	73.26	89.54	105.8	122.1
04/23	52.4	-1.3	-2.42%	53.9	51.5	4.83	13.3	12.71	12.93	40.53	56.75	72.96	89.17	105.4	121.6
04/22	53.7	-0.3	-0.56%	54.8	53.7	4.83	13.58	13.3	13.3	40.36	56.51	72.66	88.8	104.9	121.1
04/21	54	+0.8	+1.5%	54	53	4.83	13.43	13.19	13.43	40.2	56.27	72.35	88.43	104.5	120.6
04/20	53.2	-0.8	-1.48%	54.1	53.1	4.83	13.52	13.27	13.29	40.03	56.04	72.05	88.06	104.1	120.1
04/17	54	-0.8	-1.46%	55.3	53.6	4.83	13.87	13.45	13.55	39.86	55.8	71.74	87.69	103.6	119.6
04/16	54.8	+2.8	+5.38%	54.9	51.6	4.83	13.83	13	13.81	39.69	55.56	71.44	87.31	103.2	119.1
04/15	52	+0.4	+0.78%	52.8	51.8	4.83	13.36	13.11	13.16	39.52	55.33	71.14	86.94	102.8	118.6
04/14	51.6	+0.4	+0.78%	52.1	51.3	4.83	13.24	13.04	13.11	39.35	55.09	70.83	86.57	102.3	118.1
04/13	51.2	-1	-1.92%	52.4	50.7	4.83	13.37	12.94	13.07	39.18	54.85	70.53	86.2	101.9	117.5
04/10	52.2	0	0%	52.6	52.2	4.83	13.48	13.38	13.38	39.01	54.62	70.22	85.83	101.4	117
04/09	52.2	+0.2	+0.38%	52.4	51.5	4.83	13.49	13.26	13.44	38.84	54.38	69.92	85.46	101	116.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.64)	最低 PER (9.62)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.64)	最低 PER (9.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/08	52	+0.9	+1.76%	52.5	51.4	4.83	13.57	13.29	13.45	38.68	54.15	69.62	85.09	100.6	116
04/07	51.1	+0.5	+0.99%	51.4	51.1	4.83	13.35	13.27	13.27	38.51	53.91	69.31	84.71	100.1	115.5
04/02	50.6	-1.3	-2.5%	52	50.6	4.83	13.56	13.2	13.2	38.34	53.67	69.01	84.34	99.68	115
04/01	51.9	+1.8	+3.59%	52.4	50.5	4.83	13.73	13.23	13.6	38.17	53.44	68.7	83.97	99.24	114.5
03/31	50.1	-1	-1.96%	51.2	50.1	3.8	13.47	13.18	13.18	38	53.2	68.4	83.6	98.8	114
03/30	51.1	-0.7	-1.35%	52.3	50.9	3.8	13.77	13.41	13.46	37.97	53.16	68.34	83.53	98.72	113.9
03/27	51.8	-0.2	-0.38%	52	51.4	3.8	13.71	13.55	13.65	37.94	53.11	68.29	83.46	98.64	113.8
03/26	52	-0.4	-0.76%	52.4	51.9	3.8	13.82	13.69	13.72	37.91	53.07	68.23	83.4	98.56	113.7
03/25	52.4	+0.7	+1.35%	52.5	51.6	3.8	13.86	13.62	13.83	37.88	53.03	68.18	83.33	98.48	113.6
03/24	51.7	-0.7	-1.34%	52.8	51.2	3.8	13.95	13.53	13.66	37.85	52.98	68.12	83.26	98.4	113.5
03/23	52.4	-1.2	-2.24%	53.5	52.4	3.8	14.15	13.86	13.86	37.81	52.94	68.07	83.19	98.32	113.4
03/20	53.6	+1.4	+2.68%	53.9	52.9	3.8	14.27	14	14.19	37.78	52.9	68.01	83.12	98.24	113.4
03/19	52.2	-1.6	-2.97%	53.7	52.2	3.8	14.22	13.83	13.83	37.75	52.85	67.95	83.06	98.16	113.3
03/18	53.8	+0.5	+0.94%	54.3	53.2	3.8	14.39	14.1	14.26	37.72	52.81	67.9	82.99	98.08	113.2
03/17	53.3	+0.4	+0.76%	54	53	3.8	14.33	14.06	14.14	37.69	52.77	67.84	82.92	98	113.1
03/16	52.9	+0.6	+1.15%	53.5	52.4	3.8	14.21	13.91	14.05	37.66	52.72	67.79	82.85	97.92	113
03/13	52.3	-0.5	-0.95%	52.8	51.8	3.8	14.03	13.77	13.9	37.63	52.68	67.73	82.78	97.84	112.9
03/12	52.8	-0.1	-0.19%	53.3	52.3	3.8	14.18	13.91	14.04	37.6	52.64	67.68	82.72	97.76	112.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.64)	最低 PER (9.62)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.64)	最低 PER (9.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/11	52.9	+3.55	+7.19%	53.6	50.6	3.8	14.27	13.47	14.08	37.57	52.59	67.62	82.65	97.67	112.7
03/10	49.35	+1.05	+2.17%	49.85	48.7	3.8	13.28	12.97	13.15	37.54	52.55	67.57	82.58	97.59	112.6
03/09	48.3	-1.65	-3.3%	48.5	47	3.8	12.93	12.53	12.88	37.51	52.51	67.51	82.51	97.51	112.5
03/06	49.95	+1.15	+2.36%	49.95	47.7	3.8	13.33	12.73	13.33	37.47	52.46	67.45	82.44	97.43	112.4
03/05	48.8	+0.6	+1.24%	49.45	48.55	3.8	13.21	12.97	13.03	37.44	52.42	67.4	82.38	97.35	112.3
03/04	48.2	-1.65	-3.31%	49.3	47.05	3.8	13.18	12.58	12.88	37.41	52.38	67.34	82.31	97.27	112.2
03/03	49.85	-0.65	-1.29%	51.2	49.55	3.8	13.7	13.26	13.34	37.38	52.33	67.29	82.24	97.19	112.1
03/02	50.5	-0.9	-1.75%	51.3	50.2	3.8	13.73	13.44	13.52	37.35	52.29	67.23	82.17	97.11	112.1
02/26	51.4	+1.7	+3.42%	52.1	50	3.8	13.96	13.4	13.77	37.32	52.25	67.18	82.1	97.03	112
02/25	49.7	+0.15	+0.3%	49.85	49.5	3.8	13.37	13.27	13.33	37.29	52.2	67.12	82.04	96.95	111.9
02/24	49.55	-0.55	-1.1%	50	49.4	3.8	13.42	13.26	13.3	37.26	52.16	67.06	81.97	96.87	111.8
02/23	50.1	-0.6	-1.18%	50.8	49.8	3.8	13.65	13.38	13.46	37.23	52.12	67.01	81.9	96.79	111.7
02/11	50.7	-0.7	-1.36%	51.4	50.5	3.8	13.82	13.58	13.63	37.2	52.07	66.95	81.83	96.71	111.6
02/10	51.4	-0.4	-0.77%	52.1	51	3.8	14.02	13.72	13.83	37.17	52.03	66.9	81.76	96.63	111.5
02/09	51.8	+2.05	+4.12%	52.6	51.3	3.8	14.16	13.81	13.95	37.13	51.99	66.84	81.7	96.55	111.4
02/06	49.75	-0.65	-1.29%	50.1	49.15	3.8	13.5	13.25	13.41	37.1	51.95	66.79	81.63	96.47	111.3
02/05	50.4	-0.6	-1.18%	51.5	50.2	3.8	13.89	13.54	13.59	37.07	51.9	66.73	81.56	96.39	111.2
02/04	51	+0.1	+0.2%	51.4	50.5	3.8	13.88	13.63	13.77	37.04	51.86	66.68	81.49	96.31	111.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.64)	最低 PER (9.62)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.64)	最低 PER (9.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/03	50.9	+0.8	+1.6%	51	50.2	3.8	13.78	13.56	13.75	37.01	51.82	66.62	81.42	96.23	111
02/02	50.1	-0.7	-1.38%	50.8	49.7	3.8	13.74	13.44	13.55	36.98	51.77	66.56	81.36	96.15	110.9
01/30	50.8	-1.2	-2.31%	52	50.8	3.8	14.07	13.75	13.75	36.95	51.73	66.51	81.29	96.07	110.8
01/29	52	-0.8	-1.52%	52.8	52	3.8	14.3	14.09	14.09	36.92	51.69	66.45	81.22	95.99	110.8
01/28	52.8	+0.4	+0.76%	53	52.5	3.8	14.37	14.23	14.31	36.89	51.64	66.4	81.15	95.91	110.7
01/27	52.4	-0.8	-1.5%	53.1	52.1	3.8	14.41	14.14	14.22	36.86	51.6	66.34	81.08	95.83	110.6
01/26	53.2	-0.7	-1.3%	54.1	53.2	3.8	14.69	14.45	14.45	36.83	51.56	66.29	81.02	95.75	110.5
01/23	53.9	+0.7	+1.32%	55.4	53.3	3.8	15.06	14.49	14.65	36.79	51.51	66.23	80.95	95.67	110.4
01/22	53.2	+0.3	+0.57%	53.8	52.8	3.8	14.63	14.36	14.47	36.76	51.47	66.17	80.88	95.59	110.3
01/21	52.9	+0.4	+0.76%	53	52	3.8	14.43	14.16	14.4	36.73	51.43	66.12	80.81	95.51	110.2
01/20	52.5	-0.1	-0.19%	52.7	52.1	3.8	14.36	14.2	14.3	36.7	51.38	66.06	80.74	95.42	110.1
01/19	52.6	+0.4	+0.77%	53.3	52.1	3.8	14.53	14.21	14.34	36.67	51.34	66.01	80.68	95.34	110
01/16	52.2	+0.2	+0.38%	52.6	51.9	3.8	14.36	14.16	14.25	36.64	51.3	65.95	80.61	95.26	109.9
01/15	52	0	0%	52.3	51.8	3.8	14.29	14.15	14.2	36.61	51.25	65.9	80.54	95.18	109.8
01/14	52	+0.3	+0.58%	52	51.4	3.8	14.22	14.05	14.22	36.58	51.21	65.84	80.47	95.1	109.7
01/13	51.7	-0.3	-0.58%	52.6	51.3	3.8	14.39	14.04	14.15	36.55	51.17	65.79	80.4	95.02	109.6
01/12	52	+2.2	+4.42%	52.8	51.4	3.8	14.46	14.08	14.24	36.52	51.12	65.73	80.34	94.94	109.5
01/09	49.8	-0.15	-0.3%	50	49.4	3.8	13.7	13.54	13.65	36.49	51.08	65.67	80.27	94.86	109.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.64)	最低 PER (9.62)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.64)	最低 PER (9.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/08	49.95	+0.45	+0.91%	50.1	49.35	3.8	13.74	13.54	13.7	36.45	51.04	65.62	80.2	94.78	109.4
01/07	49.5	-0.35	-0.7%	49.75	49.4	3.8	13.66	13.56	13.59	36.42	50.99	65.56	80.13	94.7	109.3
01/06	49.85	+0.1	+0.2%	50.1	49.6	3.8	13.77	13.63	13.7	36.39	50.95	65.51	80.06	94.62	109.2
01/05	49.75	-0.45	-0.9%	50.2	49.7	3.8	13.81	13.67	13.68	36.36	50.91	65.45	80	94.54	109.1
01/02	50.2	+0.35	+0.7%	50.6	50	3.8	13.93	13.76	13.82	36.33	50.86	65.4	79.93	94.46	109
12/31	49.85	-0.1	-0.2%	50.2	49.7	3.63	13.83	13.69	13.73	36.3	50.82	65.34	79.86	94.38	108.9
12/30	49.95	-0.05	-0.1%	50	49.95	3.63	13.8	13.78	13.78	36.24	50.73	65.23	79.72	94.22	108.7
12/29	50	-0.2	-0.4%	51	49.95	3.63	14.1	13.81	13.82	36.17	50.64	65.11	79.58	94.05	108.5
12/26	50.2	+0.3	+0.6%	50.2	49.9	3.63	13.9	13.82	13.9	36.11	50.56	65	79.44	93.89	108.3
12/24	49.9	-0.05	-0.1%	50	49.9	3.63	13.87	13.84	13.84	36.05	50.47	64.89	79.31	93.73	108.1
12/23	49.95	-0.25	-0.5%	50	49.9	3.63	13.89	13.87	13.88	35.99	50.38	64.77	79.17	93.56	108
12/22	50.2	+0.3	+0.6%	50.2	49.85	3.63	13.97	13.88	13.97	35.92	50.29	64.66	79.03	93.4	107.8
12/19	49.9	+0.05	+0.1%	50.2	49.65	3.63	14	13.85	13.92	35.86	50.2	64.55	78.89	93.24	107.6
12/18	49.85	-0.25	-0.5%	50.1	49.85	3.63	14	13.93	13.93	35.8	50.12	64.43	78.75	93.07	107.4
12/17	50.1	+0.5	+1.01%	51.7	49.95	3.63	14.47	13.98	14.02	35.73	50.03	64.32	78.61	92.91	107.2
12/16	49.6	-0.6	-1.2%	50	49.15	3.63	14.02	13.78	13.9	35.67	49.94	64.21	78.48	92.74	107
12/15	50.2	+0.55	+1.11%	50.2	49.3	3.63	14.1	13.85	14.1	35.61	49.85	64.09	78.34	92.58	106.8
12/12	49.65	-0.1	-0.2%	50.1	49.6	3.63	14.09	13.95	13.97	35.55	49.76	63.98	78.2	92.42	106.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.64)	最低 PER (9.62)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.64)	最低 PER (9.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/11	49.75	-0.75	-1.49%	50.4	49.5	3.63	14.2	13.95	14.02	35.48	49.68	63.87	78.06	92.25	106.4
12/10	50.5	+0.6	+1.2%	50.9	50.1	3.63	14.37	14.14	14.26	35.42	49.59	63.75	77.92	92.09	106.3
12/09	49.9	-0.1	-0.2%	50	49.6	3.63	14.14	14.03	14.11	35.36	49.5	63.64	77.78	91.93	106.1
12/08	50	-0.1	-0.2%	50.2	49.8	3.63	14.22	14.11	14.17	35.29	49.41	63.53	77.65	91.76	105.9
12/05	50.1	-0.3	-0.6%	50.5	50	3.63	14.33	14.19	14.22	35.23	49.32	63.42	77.51	91.6	105.7
12/04	50.4	+0.1	+0.2%	50.6	50.3	3.63	14.39	14.3	14.33	35.17	49.23	63.3	77.37	91.44	105.5
12/03	50.3	0	0%	50.6	50.2	3.63	14.41	14.3	14.33	35.1	49.15	63.19	77.23	91.27	105.3
12/02	50.3	-0.4	-0.79%	51	50	3.63	14.55	14.27	14.35	35.04	49.06	63.08	77.09	91.11	105.1
12/01	50.7	-0.4	-0.78%	51	50.5	3.63	14.58	14.44	14.49	34.98	48.97	62.96	76.95	90.95	104.9
11/28	51.1	+0.5	+0.99%	51.1	50.6	3.63	14.64	14.49	14.64	34.92	48.88	62.85	76.82	90.78	104.7
11/27	50.6	+0.4	+0.8%	50.7	49.95	3.63	14.55	14.33	14.52	34.85	48.79	62.74	76.68	90.62	104.6
11/26	50.2	+0.5	+1.01%	50.9	49.7	3.63	14.63	14.29	14.43	34.79	48.71	62.62	76.54	90.45	104.4
11/25	49.7	-0.15	-0.3%	50.2	49.7	3.63	14.46	14.31	14.31	34.73	48.62	62.51	76.4	90.29	104.2
11/24	49.85	+0.3	+0.61%	50.1	49.7	3.63	14.45	14.34	14.38	34.66	48.53	62.4	76.26	90.13	104
11/21	49.55	-0.45	-0.9%	50	48.85	3.63	14.45	14.12	14.32	34.6	48.44	62.28	76.12	89.96	103.8
11/20	50	+2.1	+4.38%	50	48.7	3.63	14.48	14.1	14.48	34.54	48.35	62.17	75.99	89.8	103.6
11/19	47.9	-0.2	-0.42%	48.4	47.6	3.63	14.04	13.81	13.89	34.48	48.27	62.06	75.85	89.64	103.4
11/18	48.1	-0.85	-1.74%	48.95	48.05	3.63	14.22	13.96	13.98	34.41	48.18	61.94	75.71	89.47	103.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.64)	最低 PER (9.62)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.64)	最低 PER (9.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/17	48.95	-1.05	-2.1%	50	48.95	3.63	14.56	14.25	14.25	34.35	48.09	61.83	75.57	89.31	103
11/14	50	-0.6	-1.19%	51.1	50	3.63	14.9	14.58	14.58	34.29	48	61.72	75.43	89.15	102.9
11/13	50.6	-1	-1.94%	51.6	50.6	3.63	15.08	14.78	14.78	34.22	47.91	61.6	75.29	88.98	102.7
11/12	51.6	+0.4	+0.78%	51.8	50.9	3.63	15.16	14.9	15.1	34.16	47.83	61.49	75.15	88.82	102.5
11/11	51.2	-1.2	-2.29%	52.4	51.2	3.63	15.37	15.02	15.02	34.1	47.74	61.38	75.02	88.66	102.3
11/10	52.4	+3.4	+6.94%	52.8	49.55	3.63	15.51	14.56	15.4	34.04	47.65	61.26	74.88	88.49	102.1

2471 資通 / 本益比河流圖(日)

2471 資通

新聞及公告

2471 資通 本益比河流圖

2471 資通 本益比河流圖(日線圖)

2471 資通本益比河流圖

2471 資通本益比河流圖(日線圖)