2436 偉詮電 / 本益比河流圖(日)

2436 偉詮電

2436 偉詮電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
54.1	57	-2.9	-5.09%	6.67%	52.6	55.4	51.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
4,341	2.31億	3,154	1.38張/筆	53.33	2.27	9.75	0.02
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,240	1.89億	2,898	1.12張/筆	58.43	-4.1 (-6.71%)

連續漲跌: 連2跌 ( -7元 / -11.46%)

財報評分: 最新55分 / 平均56分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 偉詮電董事會通過設置永續長 (公告訊息 11/06 15:57)

• 偉詮電國內第一次無擔保轉換公司債轉換發行新股之增資基準日 (公告訊息 11/06 15:56)

• 偉詮電董事會通過2026年第3季合併財務報告 (公告訊息 11/06 15:56)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 偉詮電受邀參加 ”元大證券法人說明會”。 (公告訊息 08/18 13:59)

• 偉詮電國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/14 14:29)

• 背書保證處理準則應公告事項 (公告訊息 08/07 16:02)

• 偉詮電董事會決議設置提名委員會暨推舉委員會成員 (公告訊息 08/07 16:01)

• 偉詮電董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 08/07 16:01)

• 偉詮電董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:59)

• 偉詮電2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:09)

• 更新偉詮電2025年度年報部分推動永續發展執行情形等內容 (公告訊息 07/16 14:04)

2436 偉詮電本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2436 偉詮電本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.45)	最低 PER (8.95)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.45)	最低 PER (8.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/06	54.1	-2.9	-5.09%	55.4	51.6	5.55	9.98	9.3	9.75	55.5	77.7	99.9	122.1	144.3	166.5
11/05	57	-4.1	-6.71%	60.7	56.9	5.55	10.94	10.25	10.27	55.5	77.7	99.9	122.1	144.3	166.5
11/04	61.1	+0.5	+0.83%	62	57.8	5.55	11.17	10.41	11.01	55.5	77.7	99.9	122.1	144.3	166.5
11/03	60.6	-5.3	-8.04%	64.9	60	5.55	11.69	10.81	10.92	55.5	77.7	99.9	122.1	144.3	166.5
11/02	65.9	-1.5	-2.23%	67.6	65.7	5.55	12.18	11.84	11.87	55.5	77.7	99.9	122.1	144.3	166.5
10/30	67.4	-2.6	-3.71%	68.8	66.5	5.55	12.4	11.98	12.14	55.5	77.7	99.9	122.1	144.3	166.5
10/29	70	-0.8	-1.13%	70.8	68.9	5.55	12.76	12.41	12.61	55.5	77.7	99.9	122.1	144.3	166.5
10/28	70.8	+2.4	+3.51%	70.8	69.4	5.55	12.76	12.5	12.76	55.5	77.7	99.9	122.1	144.3	166.5
10/27	68.4	-0.5	-0.73%	69.9	67.5	5.55	12.59	12.16	12.32	55.5	77.7	99.9	122.1	144.3	166.5
10/22	68.9	-1.4	-1.99%	71.2	68.9	5.55	12.83	12.41	12.41	55.5	77.7	99.9	122.1	144.3	166.5
10/21	70.3	+2.1	+3.08%	70.4	69.1	5.55	12.68	12.45	12.67	55.5	77.7	99.9	122.1	144.3	166.5
10/20	68.2	-0.9	-1.3%	69.9	68	5.55	12.59	12.25	12.29	55.5	77.7	99.9	122.1	144.3	166.5
10/19	69.1	-1.2	-1.71%	69.2	67.2	5.55	12.47	12.11	12.45	55.5	77.7	99.9	122.1	144.3	166.5
10/16	70.3	+0.3	+0.43%	72	70.1	5.55	12.97	12.63	12.67	55.5	77.7	99.9	122.1	144.3	166.5
10/15	70	-2	-2.78%	71	69.4	5.55	12.79	12.5	12.61	55.5	77.7	99.9	122.1	144.3	166.5
10/14	72	+1.2	+1.69%	72.3	70.5	5.55	13.03	12.7	12.97	55.5	77.7	99.9	122.1	144.3	166.5
10/13	70.8	-0.5	-0.7%	70.9	68.8	5.55	12.77	12.4	12.76	55.5	77.7	99.9	122.1	144.3	166.5
10/12	71.3	+0.1	+0.14%	72.4	70.8	5.55	13.05	12.76	12.85	55.5	77.7	99.9	122.1	144.3	166.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.45)	最低 PER (8.95)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.45)	最低 PER (8.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/08	71.2	-1.2	-1.66%	72.4	71.2	5.55	13.05	12.83	12.83	55.5	77.7	99.9	122.1	144.3	166.5
10/07	72.4	-1.7	-2.29%	74.4	71.6	5.55	13.41	12.9	13.05	55.5	77.7	99.9	122.1	144.3	166.5
10/06	74.1	+0.9	+1.23%	75.4	72.8	5.55	13.59	13.12	13.35	55.5	77.7	99.9	122.1	144.3	166.5
10/05	73.2	-2.8	-3.68%	77	73.2	5.55	13.87	13.19	13.19	55.5	77.7	99.9	122.1	144.3	166.5
10/02	76	+2	+2.7%	76	73.2	5.55	13.69	13.19	13.69	55.5	77.7	99.9	122.1	144.3	166.5
10/01	74	-0.5	-0.67%	75.5	73.9	5.55	13.6	13.32	13.33	55.5	77.7	99.9	122.1	144.3	166.5
09/30	74.5	-1.4	-1.84%	77.5	74	5.55	13.96	13.33	13.42	55.5	77.7	99.9	122.1	144.3	166.5
09/29	75.9	+3.5	+4.83%	76.5	71.5	5.55	13.78	12.88	13.68	55.5	77.7	99.9	122.1	144.3	166.5
09/24	72.4	+2.8	+4.02%	72.4	69.3	5.55	13.05	12.49	13.05	55.5	77.7	99.9	122.1	144.3	166.5
09/23	69.6	-1.4	-1.97%	71.5	69.5	5.55	12.88	12.52	12.54	55.5	77.7	99.9	122.1	144.3	166.5
09/22	71	+1	+1.43%	71.5	69.5	5.55	12.88	12.52	12.79	55.5	77.7	99.9	122.1	144.3	166.5
09/21	70	+2.1	+3.09%	70.2	67.4	5.55	12.65	12.14	12.61	55.5	77.7	99.9	122.1	144.3	166.5
09/18	67.9	+0.3	+0.44%	68.8	67.6	5.55	12.4	12.18	12.23	55.5	77.7	99.9	122.1	144.3	166.5
09/17	67.6	-0.4	-0.59%	69	67.5	5.55	12.43	12.16	12.18	55.5	77.7	99.9	122.1	144.3	166.5
09/16	68	+1.7	+2.56%	68.2	66.6	5.55	12.29	12	12.25	55.5	77.7	99.9	122.1	144.3	166.5
09/15	66.3	-1.6	-2.36%	68.1	66	5.55	12.27	11.89	11.95	55.5	77.7	99.9	122.1	144.3	166.5
09/14	67.9	+0.8	+1.19%	69.3	65.6	5.55	12.49	11.82	12.23	55.5	77.7	99.9	122.1	144.3	166.5
09/11	67.1	-1.1	-1.61%	67.4	66.4	5.55	12.14	11.96	12.09	55.5	77.7	99.9	122.1	144.3	166.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.45)	最低 PER (8.95)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.45)	最低 PER (8.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/10	68.2	-0.8	-1.16%	70.4	67.9	5.55	12.68	12.23	12.29	55.5	77.7	99.9	122.1	144.3	166.5
09/09	69	+1.9	+2.83%	69.6	66.6	5.55	12.54	12	12.43	55.5	77.7	99.9	122.1	144.3	166.5
09/08	67.1	-4.6	-6.42%	73	66.7	5.55	13.15	12.02	12.09	55.5	77.7	99.9	122.1	144.3	166.5
09/07	71.7	+6.5	+9.97%	71.7	69.1	5.55	12.92	12.45	12.92	55.5	77.7	99.9	122.1	144.3	166.5
09/04	65.2	+0.1	+0.15%	66.2	64.1	5.55	11.93	11.55	11.75	55.5	77.7	99.9	122.1	144.3	166.5
09/03	65.1	-1.8	-2.69%	67.4	65	5.55	12.14	11.71	11.73	55.5	77.7	99.9	122.1	144.3	166.5
09/02	66.9	+0.2	+0.3%	67.7	66.3	5.55	12.2	11.95	12.05	55.5	77.7	99.9	122.1	144.3	166.5
09/01	66.7	+1	+1.52%	68	65.6	5.55	12.25	11.82	12.02	55.5	77.7	99.9	122.1	144.3	166.5
08/31	65.7	-1.8	-2.67%	67.4	65	5.55	12.14	11.71	11.84	55.5	77.7	99.9	122.1	144.3	166.5
08/28	67.5	+0.1	+0.15%	69.2	66.4	5.55	12.47	11.96	12.16	55.5	77.7	99.9	122.1	144.3	166.5
08/27	67.4	+3.1	+4.82%	67.9	64.5	5.55	12.23	11.62	12.14	55.5	77.7	99.9	122.1	144.3	166.5
08/26	64.3	+0.7	+1.1%	64.7	62.9	5.55	11.66	11.33	11.59	55.5	77.7	99.9	122.1	144.3	166.5
08/25	63.6	+0.4	+0.63%	63.6	61.3	5.55	11.46	11.05	11.46	55.5	77.7	99.9	122.1	144.3	166.5
08/24	63.2	+0.3	+0.48%	65.7	62.9	5.55	11.84	11.33	11.39	55.5	77.7	99.9	122.1	144.3	166.5
08/21	62.9	-0.4	-0.63%	63.4	62.3	5.55	11.42	11.23	11.33	55.5	77.7	99.9	122.1	144.3	166.5
08/20	63.3	-1.8	-2.76%	66.2	62.9	5.55	11.93	11.33	11.41	55.5	77.7	99.9	122.1	144.3	166.5
08/19	65.1	+0.4	+0.62%	66.4	63.2	5.55	11.96	11.39	11.73	55.5	77.7	99.9	122.1	144.3	166.5
08/18	64.7	-1.7	-2.56%	66.7	63.4	5.55	12.02	11.42	11.66	55.5	77.7	99.9	122.1	144.3	166.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.45)	最低 PER (8.95)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.45)	最低 PER (8.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/17	66.4	-2.7	-3.91%	69.4	66.2	5.55	12.5	11.93	11.96	55.5	77.7	99.9	122.1	144.3	166.5
08/14	69.1	-2.1	-2.95%	71.7	68.8	5.55	12.92	12.4	12.45	55.5	77.7	99.9	122.1	144.3	166.5
08/13	71.2	+3.6	+5.33%	72.9	67.6	5.55	13.14	12.18	12.83	55.5	77.7	99.9	122.1	144.3	166.5
08/12	67.6	+0.6	+0.9%	68.9	66.6	5.55	12.41	12	12.18	55.5	77.7	99.9	122.1	144.3	166.5
08/11	67	-0.4	-0.59%	68.4	66.2	5.55	12.32	11.93	12.07	55.5	77.7	99.9	122.1	144.3	166.5
08/10	67.4	+5.8	+9.42%	67.5	64.8	5.55	12.16	11.68	12.14	55.5	77.7	99.9	122.1	144.3	166.5
08/07	61.6	+0.2	+0.33%	63.9	61.4	5.55	11.51	11.06	11.1	55.5	77.7	99.9	122.1	144.3	166.5
08/06	61.4	+0.4	+0.66%	61.7	60.1	5.55	11.12	10.83	11.06	55.5	77.7	99.9	122.1	144.3	166.5
08/05	61	+2	+3.39%	62.7	60.2	5.55	11.3	10.85	10.99	55.5	77.7	99.9	122.1	144.3	166.5
08/04	59	+1.6	+2.79%	59.2	56.4	5.55	10.67	10.16	10.63	55.5	77.7	99.9	122.1	144.3	166.5
08/03	57.4	+2.5	+4.55%	58.5	54	5.55	10.54	9.73	10.34	55.5	77.7	99.9	122.1	144.3	166.5
07/31	54.9	+4.4	+8.71%	55.3	53.1	5.55	9.96	9.57	9.89	55.5	77.7	99.9	122.1	144.3	166.5
07/30	50.5	-1.3	-2.51%	53.2	50	5.55	9.59	9.01	9.1	55.5	77.7	99.9	122.1	144.3	166.5
07/29	51.8	-3.2	-5.82%	55.8	49.7	5.55	10.05	8.95	9.33	55.5	77.7	99.9	122.1	144.3	166.5
07/28	55	-3.2	-5.5%	56.8	54.5	5.55	10.23	9.82	9.91	55.5	77.7	99.9	122.1	144.3	166.5
07/27	58.2	-1.1	-1.85%	59.3	56.8	5.55	10.68	10.23	10.49	55.5	77.7	99.9	122.1	144.3	166.5
07/24	59.3	-0.9	-1.5%	60.7	58.7	5.55	10.94	10.58	10.68	55.5	77.7	99.9	122.1	144.3	166.5
07/23	60.2	-1.1	-1.79%	62	59.4	5.55	11.17	10.7	10.85	55.5	77.7	99.9	122.1	144.3	166.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.45)	最低 PER (8.95)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.45)	最低 PER (8.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/22	61.3	+1.7	+2.85%	62.2	60.5	5.55	11.21	10.9	11.05	55.5	77.7	99.9	122.1	144.3	166.5
07/21	59.6	+3	+5.3%	59.9	57.4	5.55	10.79	10.34	10.74	55.5	77.7	99.9	122.1	144.3	166.5
07/20	56.6	-1.1	-1.91%	59.9	54.7	5.55	10.79	9.86	10.2	55.5	77.7	99.9	122.1	144.3	166.5
07/17	57.7	-3.5	-5.72%	60.3	57.5	5.55	10.86	10.36	10.4	55.5	77.7	99.9	122.1	144.3	166.5
07/16	61.2	-1.6	-2.55%	62.8	60.6	5.55	11.32	10.92	11.03	55.5	77.7	99.9	122.1	144.3	166.5
07/15	62.8	+0.9	+1.45%	64.2	62.6	5.55	11.57	11.28	11.32	55.5	77.7	99.9	122.1	144.3	166.5
07/14	61.9	-3.1	-4.77%	66.1	59	5.55	11.91	10.63	11.15	55.5	77.7	99.9	122.1	144.3	166.5
07/13	65	-2.2	-3.27%	68.4	64.2	5.55	12.32	11.57	11.71	55.5	77.7	99.9	122.1	144.3	166.5
07/09	67.2	-1.7	-2.47%	71.1	67.1	5.55	12.81	12.09	12.11	55.5	77.7	99.9	122.1	144.3	166.5
07/08	68.9	-1.4	-1.99%	71.3	68	5.55	12.85	12.25	12.41	55.5	77.7	99.9	122.1	144.3	166.5
07/07	70.3	-7.4	-9.52%	77.1	70.2	5.55	13.89	12.65	12.67	55.5	77.7	99.9	122.1	144.3	166.5
07/06	77.7	+1.8	+2.37%	79.3	76.2	5.55	14.29	13.73	14	55.5	77.7	99.9	122.1	144.3	166.5
07/03	75.9	-0.3	-0.39%	77.4	75	5.55	13.95	13.51	13.68	55.5	77.7	99.9	122.1	144.3	166.5
07/02	76.2	+5.3	+7.48%	76.7	69.9	5.55	13.82	12.59	13.73	55.5	77.7	99.9	122.1	144.3	166.5
07/01	70.9	+0.1	+0.14%	75.3	70.7	5.55	13.57	12.74	12.77	55.5	77.7	99.9	122.1	144.3	166.5
06/30	70.8	+1.3	+1.87%	71.5	69.7	5.55	12.88	12.56	12.76	55.5	77.7	99.9	122.1	144.3	166.5
06/29	71.5	+0.7	+0.99%	73	70	5.55	13.24	12.69	12.97	55.14	77.2	99.26	121.3	143.4	165.4
06/26	70.8	-5.1	-6.72%	76.7	70.4	5.55	14	12.85	12.92	54.79	76.7	98.61	120.5	142.4	164.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.45)	最低 PER (8.95)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.45)	最低 PER (8.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/25	75.9	-0.3	-0.39%	77.9	75.3	5.55	14.31	13.83	13.95	54.43	76.2	97.97	119.7	141.5	163.3
06/24	76.2	-1.3	-1.68%	77.9	75.4	5.55	14.41	13.94	14.09	54.07	75.7	97.33	119	140.6	162.2
06/23	77.5	-1.1	-1.4%	81.4	76.9	5.55	15.15	14.32	14.43	53.71	75.2	96.68	118.2	139.7	161.1
06/22	78.6	+5.2	+7.08%	79.3	74.8	5.55	14.86	14.02	14.73	53.36	74.7	96.04	117.4	138.7	160.1
06/18	73.4	+3.1	+4.41%	73.8	70.1	5.55	13.92	13.23	13.85	53	74.2	95.4	116.6	137.8	159
06/17	70.3	+3	+4.46%	70.6	66.7	5.55	13.41	12.67	13.35	52.64	73.7	94.75	115.8	136.9	157.9
06/16	67.3	-2.4	-3.44%	71.1	67.1	5.55	13.6	12.83	12.87	52.28	73.2	94.11	115	135.9	156.9
06/15	69.7	+1.9	+2.8%	70.4	68.4	5.55	13.56	13.17	13.42	51.93	72.7	93.47	114.2	135	155.8
06/12	67.8	+2.8	+4.31%	69.3	66.5	5.55	13.44	12.9	13.15	51.57	72.2	92.82	113.5	134.1	154.7
06/11	65	+0.7	+1.09%	66.1	62.7	5.55	12.91	12.24	12.69	51.21	71.7	92.18	112.7	133.1	153.6
06/10	64.3	-3.3	-4.88%	68.7	64.1	5.55	13.51	12.6	12.64	50.85	71.2	91.54	111.9	132.2	152.6
06/09	67.6	+1.9	+2.89%	68.1	65.9	5.55	13.49	13.05	13.39	50.5	70.7	90.89	111.1	131.3	151.5
06/08	65.7	-5.7	-7.98%	65.8	64.3	5.55	13.12	12.82	13.1	50.14	70.2	90.25	110.3	130.4	150.4
06/05	71.4	-0.4	-0.56%	71.6	68.6	5.55	14.38	13.78	14.34	49.78	69.69	89.61	109.5	129.4	149.3
06/04	71.8	-1.7	-2.31%	73.7	71.6	5.55	14.91	14.49	14.53	49.42	69.19	88.96	108.7	128.5	148.3
06/03	73.5	-0.3	-0.41%	75.2	73.2	5.55	15.33	14.92	14.98	49.07	68.69	88.32	107.9	127.6	147.2
06/02	73.8	-2.1	-2.77%	76.5	72.8	5.55	15.71	14.95	15.15	48.71	68.19	87.68	107.2	126.6	146.1
06/01	75.9	-1.3	-1.68%	78.6	75.5	5.55	16.26	15.61	15.7	48.35	67.69	87.03	106.4	125.7	145.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.45)	最低 PER (8.95)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.45)	最低 PER (8.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/29	77.2	+0.4	+0.52%	79.5	75.8	5.55	16.56	15.79	16.08	48	67.19	86.39	105.6	124.8	144
05/28	76.8	-1.3	-1.66%	81.4	75.6	5.55	17.09	15.87	16.12	47.64	66.69	85.75	104.8	123.9	142.9
05/27	78.1	-1.5	-1.88%	82.5	77.1	5.55	17.45	16.31	16.52	47.28	66.19	85.1	104	122.9	141.8
05/26	79.6	-0.9	-1.12%	81.9	78.9	5.55	17.45	16.81	16.96	46.92	65.69	84.46	103.2	122	140.8
05/25	80.5	+2.9	+3.74%	82	78.6	5.55	17.61	16.88	17.29	46.57	65.19	83.82	102.4	121.1	139.7
05/22	77.6	+2.8	+3.74%	78	75.7	5.55	16.88	16.38	16.79	46.21	64.69	83.17	101.7	120.1	138.6
05/21	74.8	+3	+4.18%	75.4	72.4	5.55	16.44	15.79	16.31	45.85	64.19	82.53	100.9	119.2	137.6
05/20	71.8	+2.3	+3.31%	72.7	69.1	5.55	15.98	15.19	15.78	45.49	63.69	81.89	100.1	118.3	136.5
05/19	69.5	-1.5	-2.11%	71.7	69.1	5.55	15.89	15.31	15.4	45.14	63.19	81.24	99.3	117.4	135.4
05/18	71	+1.2	+1.72%	71.3	66.5	5.55	15.92	14.85	15.86	44.78	62.69	80.6	98.51	116.4	134.3
05/15	69.8	-1.6	-2.24%	72.7	69.1	5.55	16.37	15.56	15.71	44.42	62.19	79.96	97.73	115.5	133.3
05/14	71.4	-1.4	-1.92%	73.8	70.8	5.55	16.75	16.07	16.2	44.06	61.69	79.32	96.94	114.6	132.2
05/13	72.8	-3.8	-4.96%	75.6	71.8	5.55	17.3	16.43	16.66	43.71	61.19	78.67	96.15	113.6	131.1
05/12	76.6	+0.7	+0.92%	77.9	75	5.55	17.97	17.3	17.67	43.35	60.69	78.03	95.37	112.7	130
05/11	75.9	+3.9	+5.42%	77.1	71.5	5.55	17.93	16.63	17.65	42.99	60.19	77.39	94.58	111.8	129
05/08	72	-2	-2.7%	74.5	70.5	5.55	17.47	16.54	16.89	42.63	59.69	76.74	93.8	110.8	127.9
05/07	74	-0.9	-1.2%	76.2	73.8	5.55	18.02	17.46	17.5	42.28	59.19	76.1	93.01	109.9	126.8
05/06	74.9	+1.4	+1.9%	78.8	74.1	5.55	18.8	17.68	17.87	41.92	58.69	75.46	92.22	109	125.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.45)	最低 PER (8.95)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.45)	最低 PER (8.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/05	73.5	-0.6	-0.81%	74.6	72.5	5.55	17.95	17.44	17.68	41.56	58.19	74.81	91.44	108.1	124.7
05/04	74.1	+1.4	+1.93%	75	73.3	5.55	18.2	17.79	17.98	41.2	57.69	74.17	90.65	107.1	123.6
04/30	72.7	+2.4	+3.41%	75.2	70.5	5.55	18.41	17.26	17.8	40.85	57.19	73.53	89.86	106.2	122.5
04/29	70.3	-3.4	-4.61%	73.4	70.2	5.55	18.13	17.34	17.36	40.49	56.69	72.88	89.08	105.3	121.5
04/28	73.7	+0.8	+1.1%	74.8	71.2	5.55	18.64	17.74	18.36	40.13	56.19	72.24	88.29	104.3	120.4
04/27	72.9	-6.6	-8.3%	79.7	72.1	5.55	20.04	18.13	18.33	39.78	55.69	71.6	87.51	103.4	119.3
04/24	79.5	+3	+3.92%	82	77.3	5.55	20.8	19.61	20.17	39.42	55.19	70.95	86.72	102.5	118.3
04/23	76.5	-1.8	-2.3%	84.4	73.8	5.55	21.61	18.89	19.58	39.06	54.68	70.31	85.93	101.6	117.2
04/22	78.3	+3.2	+4.26%	82	74.5	5.55	21.19	19.25	20.23	38.7	54.18	69.67	85.15	100.6	116.1
04/21	75.1	+6.8	+9.96%	75.1	66.7	5.55	19.58	17.39	19.58	38.35	53.68	69.02	84.36	99.7	115
04/20	68.3	+5.2	+8.24%	69.4	63.6	5.55	18.27	16.74	17.98	37.99	53.18	68.38	83.57	98.77	114
04/17	63.1	0	0%	64.5	62.7	5.55	17.14	16.66	16.77	37.63	52.68	67.74	82.79	97.84	112.9
04/16	63.1	+2.3	+3.78%	63.3	61	5.55	16.98	16.37	16.93	37.27	52.18	67.09	82	96.91	111.8
04/15	60.8	-2.5	-3.95%	64.7	60.8	5.55	17.53	16.47	16.47	36.92	51.68	66.45	81.22	95.98	110.7
04/14	63.3	+1.7	+2.76%	64.5	61.2	5.55	17.64	16.74	17.31	36.56	51.18	65.81	80.43	95.05	109.7
04/13	61.6	0	0%	62	60.7	5.55	17.13	16.77	17.02	36.2	50.68	65.16	79.64	94.12	108.6
04/10	61.6	+0.1	+0.16%	62.7	60.8	5.55	17.49	16.96	17.19	35.84	50.18	64.52	78.86	93.2	107.5
04/09	61.5	-1.2	-1.91%	63.4	60.2	5.55	17.87	16.96	17.33	35.49	49.68	63.88	78.07	92.27	106.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.45)	最低 PER (8.95)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.45)	最低 PER (8.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/08	62.7	+4.8	+8.29%	62.9	59.8	5.55	17.91	17.02	17.85	35.13	49.18	63.23	77.28	91.34	105.4
04/07	57.9	-1.7	-2.85%	60.3	57.6	5.55	17.34	16.56	16.65	34.77	48.68	62.59	76.5	90.41	104.3
04/02	59.6	-1.5	-2.45%	62	58.9	5.55	18.02	17.11	17.32	34.41	48.18	61.95	75.71	89.48	103.2
04/01	61.1	+2.4	+4.09%	61.6	60.3	5.55	18.09	17.71	17.94	34.06	47.68	61.3	74.93	88.55	102.2
03/31	58.7	-2.8	-4.55%	61.4	58.4	3.37	18.22	17.33	17.42	33.7	47.18	60.66	74.14	87.62	101.1
03/30	61.5	-2.2	-3.45%	63	60.4	3.37	18.73	17.96	18.28	33.64	47.09	60.55	74	87.45	100.9
03/27	63.7	+3.2	+5.29%	64	59.6	3.37	19.06	17.75	18.97	33.57	47	60.43	73.86	87.29	100.7
03/26	60.5	-2.7	-4.27%	64.4	60.4	3.37	19.22	18.02	18.05	33.51	46.91	60.32	73.72	87.12	100.5
03/25	63.2	+0.4	+0.64%	65	62.7	3.37	19.43	18.75	18.9	33.45	46.82	60.2	73.58	86.96	100.3
03/24	62.8	-2	-3.09%	67.4	62.8	3.37	20.19	18.81	18.81	33.38	46.73	60.09	73.44	86.79	100.1
03/23	64.8	-1	-1.52%	67.8	64	3.37	20.35	19.21	19.45	33.32	46.65	59.97	73.3	86.63	99.95
03/20	65.8	-0.3	-0.45%	67.9	63.5	3.37	20.42	19.1	19.79	33.25	46.56	59.86	73.16	86.46	99.76
03/19	66.1	-3.2	-4.62%	71.4	65.6	3.37	21.51	19.76	19.92	33.19	46.47	59.74	73.02	86.3	99.57
03/18	69.3	+6.3	+10%	69.3	63.3	3.37	20.92	19.11	20.92	33.13	46.38	59.63	72.88	86.13	99.38
03/17	63	0	0%	64.5	62.5	3.37	19.51	18.9	19.05	33.06	46.29	59.51	72.74	85.97	99.19
03/16	63	+2.2	+3.62%	63.4	61.6	3.37	19.21	18.67	19.09	33	46.2	59.4	72.6	85.8	99
03/13	60.8	+2	+3.4%	61.5	57.7	3.37	18.67	17.52	18.46	32.94	46.11	59.29	72.46	85.63	98.81
03/12	58.8	+3	+5.38%	59.5	57.2	3.37	18.1	17.4	17.89	32.87	46.02	59.17	72.32	85.47	98.62
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.45)	最低 PER (8.95)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.45)	最低 PER (8.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/11	55.8	+2.7	+5.08%	57.6	53.7	3.37	17.56	16.37	17.01	32.81	45.93	59.06	72.18	85.3	98.43
03/10	53.1	+2.6	+5.15%	53.5	51.6	3.37	16.34	15.76	16.22	32.75	45.84	58.94	72.04	85.14	98.24
03/09	50.5	-4.9	-8.84%	51	49.9	3.37	15.61	15.27	15.45	32.68	45.75	58.83	71.9	84.97	98.05
03/06	55.4	-1.7	-2.98%	56.7	54.7	3.37	17.38	16.77	16.98	32.62	45.67	58.71	71.76	84.81	97.85
03/05	57.1	+2.4	+4.39%	57.7	55.7	3.37	17.72	17.11	17.54	32.55	45.58	58.6	71.62	84.64	97.66
03/04	54.7	-3.1	-5.36%	57.2	54.1	3.37	17.6	16.65	16.84	32.49	45.49	58.48	71.48	84.48	97.47
03/03	57.8	-2	-3.34%	62.6	57.6	3.37	19.3	17.76	17.82	32.43	45.4	58.37	71.34	84.31	97.28
03/02	59.8	-2.4	-3.86%	61.8	59.6	3.37	19.1	18.42	18.48	32.36	45.31	58.25	71.2	84.15	97.09
02/26	62.2	+2.3	+3.84%	64.5	60.1	3.37	19.97	18.61	19.26	32.3	45.22	58.14	71.06	83.98	96.9
02/25	59.9	-0.3	-0.5%	60.9	59.3	3.37	18.89	18.4	18.58	32.24	45.13	58.03	70.92	83.81	96.71
02/24	60.2	-1	-1.63%	61.9	60.2	3.37	19.24	18.71	18.71	32.17	45.04	57.91	70.78	83.65	96.52
02/23	61.2	+1.8	+3.03%	61.7	58.2	3.37	19.22	18.13	19.06	32.11	44.95	57.8	70.64	83.48	96.33
02/11	59.4	+1.4	+2.41%	61.6	56.3	3.37	19.22	17.57	18.54	32.05	44.86	57.68	70.5	83.32	96.14
02/10	58	+1.2	+2.11%	59.8	56.2	3.37	18.7	17.57	18.14	31.98	44.77	57.57	70.36	83.15	95.95
02/09	56.8	+3.3	+6.17%	57.9	53.8	3.37	18.14	16.86	17.8	31.92	44.69	57.45	70.22	82.99	95.75
02/06	53.5	+0.8	+1.52%	55	52	3.37	17.27	16.32	16.8	31.85	44.6	57.34	70.08	82.82	95.56
02/05	52.7	+0.3	+0.57%	54.1	51.5	3.37	17.02	16.2	16.58	31.79	44.51	57.22	69.94	82.66	95.37
02/04	52.4	+1.8	+3.56%	53.2	50.2	3.37	16.77	15.82	16.52	31.73	44.42	57.11	69.8	82.49	95.18
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.45)	最低 PER (8.95)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.45)	最低 PER (8.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/03	50.6	+1.6	+3.27%	52.2	49.5	3.37	16.49	15.63	15.98	31.66	44.33	56.99	69.66	82.33	94.99
02/02	49	-3.2	-6.13%	51.1	48.75	3.37	16.17	15.43	15.51	31.6	44.24	56.88	69.52	82.16	94.8
01/30	52.2	-2.6	-4.74%	55.4	52	3.37	17.57	16.49	16.55	31.54	44.15	56.77	69.38	81.99	94.61
01/29	54.8	+0.1	+0.18%	56.4	52.9	3.37	17.92	16.81	17.41	31.47	44.06	56.65	69.24	81.83	94.42
01/28	54.7	+1.9	+3.6%	56.5	53.1	3.37	17.99	16.91	17.42	31.41	43.97	56.54	69.1	81.66	94.23
01/27	52.8	+1.4	+2.72%	54.3	51.5	3.37	17.32	16.43	16.84	31.35	43.88	56.42	68.96	81.5	94.04
01/26	51.4	+0.3	+0.59%	52	51	3.37	16.62	16.3	16.43	31.28	43.79	56.31	68.82	81.33	93.85
01/23	51.1	+0.1	+0.2%	51.9	50.5	3.37	16.62	16.18	16.37	31.22	43.71	56.19	68.68	81.17	93.65
01/22	51	+1	+2%	52.1	50.6	3.37	16.72	16.24	16.37	31.15	43.62	56.08	68.54	81	93.46
01/21	50	-0.6	-1.19%	51.2	49.65	3.37	16.47	15.97	16.08	31.09	43.53	55.96	68.4	80.84	93.27
01/20	50.6	+0.8	+1.61%	50.8	49	3.37	16.37	15.79	16.31	31.03	43.44	55.85	68.26	80.67	93.08
01/19	49.8	+1.45	+3%	49.9	48.35	3.37	16.12	15.62	16.08	30.96	43.35	55.73	68.12	80.51	92.89
01/16	48.35	-0.45	-0.92%	49.35	48.3	3.37	15.97	15.63	15.65	30.9	43.26	55.62	67.98	80.34	92.7
01/15	48.8	+0.2	+0.41%	48.8	48	3.37	15.83	15.57	15.83	30.84	43.17	55.51	67.84	80.17	92.51
01/14	48.6	+0.9	+1.89%	48.85	47.8	3.37	15.87	15.53	15.79	30.77	43.08	55.39	67.7	80.01	92.32
01/13	47.7	-0.7	-1.45%	48.7	47.5	3.37	15.86	15.47	15.53	30.71	42.99	55.28	67.56	79.84	92.13
01/12	48.4	+0.05	+0.1%	49.2	48.4	3.37	16.05	15.79	15.79	30.65	42.9	55.16	67.42	79.68	91.94
01/09	48.35	+0.8	+1.68%	48.55	46.35	3.37	15.88	15.16	15.81	30.58	42.81	55.05	67.28	79.51	91.75
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.45)	最低 PER (8.95)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.45)	最低 PER (8.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/08	47.55	-2.25	-4.52%	49.8	47.4	3.37	16.32	15.53	15.58	30.52	42.73	54.93	67.14	79.35	91.55
01/07	49.8	+1.5	+3.11%	50.2	49	3.37	16.48	16.09	16.35	30.45	42.64	54.82	67	79.18	91.36
01/06	48.3	+0.75	+1.58%	48.95	47.25	3.37	16.11	15.55	15.89	30.39	42.55	54.7	66.86	79.02	91.17
01/05	47.55	-0.35	-0.73%	48.5	47.4	3.37	15.99	15.63	15.68	30.33	42.46	54.59	66.72	78.85	90.98
01/02	47.9	+0.25	+0.52%	48.65	47.75	3.37	16.08	15.78	15.83	30.26	42.37	54.47	66.58	78.69	90.79
12/31	47.65	-1.15	-2.36%	49.65	47.65	3.02	16.44	15.78	15.78	30.2	42.28	54.36	66.44	78.52	90.6
12/30	48.8	+0.8	+1.67%	49	47.5	3.02	16.32	15.82	16.25	30.02	42.03	54.04	66.05	78.06	90.07
12/29	48	-0.5	-1.03%	48.5	47.9	3.02	16.25	16.05	16.08	29.85	41.78	53.72	65.66	77.6	89.54
12/26	48.5	+0.75	+1.57%	48.7	47.7	3.02	16.42	16.08	16.35	29.67	41.53	53.4	65.27	77.14	89
12/24	47.75	0	0%	48.45	47.55	3.02	16.43	16.12	16.19	29.49	41.29	53.08	64.88	76.67	88.47
12/23	47.75	-1.25	-2.55%	49	47.7	3.02	16.72	16.27	16.29	29.31	41.04	52.76	64.49	76.21	87.94
12/22	49	-0.25	-0.51%	50.3	49	3.02	17.26	16.82	16.82	29.14	40.79	52.44	64.1	75.75	87.41
12/19	49.25	+1.8	+3.79%	49.35	47.85	3.02	17.04	16.52	17.01	28.96	40.54	52.12	63.71	75.29	86.87
12/18	47.45	-0.9	-1.86%	48.45	47.3	3.02	16.83	16.43	16.49	28.78	40.29	51.81	63.32	74.83	86.34
12/17	48.35	+0.15	+0.31%	49.65	48.35	3.02	17.36	16.9	16.9	28.6	40.04	51.49	62.93	74.37	85.81
12/16	48.2	-0.6	-1.23%	49.05	47.45	3.02	17.26	16.69	16.96	28.43	39.8	51.17	62.54	73.91	85.28
12/15	48.8	+0.1	+0.21%	49.3	48.35	3.02	17.45	17.12	17.28	28.25	39.55	50.85	62.15	73.45	84.75
12/12	48.7	+0.6	+1.25%	48.9	48.1	3.02	17.42	17.14	17.35	28.07	39.3	50.53	61.76	72.98	84.21
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.45)	最低 PER (8.95)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.45)	最低 PER (8.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/11	48.1	+0.4	+0.84%	48.95	47.7	3.02	17.55	17.1	17.24	27.89	39.05	50.21	61.37	72.52	83.68
12/10	47.7	-0.7	-1.45%	48.75	47.6	3.02	17.59	17.17	17.21	27.72	38.8	49.89	60.98	72.06	83.15
12/09	48.4	-0.9	-1.83%	50.1	48.35	3.02	18.19	17.56	17.58	27.54	38.55	49.57	60.59	71.6	82.62
12/08	49.3	+3.5	+7.64%	50.3	47.5	3.02	18.38	17.36	18.02	27.36	38.31	49.25	60.19	71.14	82.08
12/05	45.8	+0.15	+0.33%	45.85	45.05	3.02	16.87	16.57	16.85	27.18	38.06	48.93	59.8	70.68	81.55
12/04	45.65	-0.5	-1.08%	46.5	45.5	3.02	17.22	16.85	16.9	27.01	37.81	48.61	59.41	70.22	81.02
12/03	46.15	-0.15	-0.32%	46.9	46.05	3.02	17.48	17.16	17.2	26.83	37.56	48.29	59.02	69.76	80.49
12/02	46.3	-1.2	-2.53%	47.7	46.3	3.02	17.9	17.37	17.37	26.65	37.31	47.97	58.63	69.29	79.95
12/01	47.5	+0.1	+0.21%	48	46.5	3.02	18.13	17.56	17.94	26.47	37.06	47.65	58.24	68.83	79.42
11/28	47.4	+2.65	+5.92%	47.5	46.2	3.02	18.06	17.57	18.03	26.3	36.82	47.33	57.85	68.37	78.89
11/27	44.75	-0.1	-0.22%	45.3	44.4	3.02	17.34	17	17.13	26.12	36.57	47.01	57.46	67.91	78.36
11/26	44.85	+0.35	+0.79%	45.45	44.65	3.02	17.52	17.21	17.29	25.94	36.32	46.7	57.07	67.45	77.83
11/25	44.5	+0.75	+1.71%	44.85	44.15	3.02	17.41	17.14	17.27	25.76	36.07	46.38	56.68	66.99	77.29
11/24	43.75	+0.5	+1.16%	43.95	43.3	3.02	17.18	16.92	17.1	25.59	35.82	46.06	56.29	66.53	76.76
11/21	43.25	-1.3	-2.92%	44.3	43	3.02	17.43	16.92	17.02	25.41	35.57	45.74	55.9	66.07	76.23
11/20	44.55	+1.4	+3.24%	44.65	43.65	3.02	17.7	17.3	17.66	25.23	35.33	45.42	55.51	65.6	75.7
11/19	43.15	-0.95	-2.15%	44.25	43	3.02	17.66	17.16	17.22	25.05	35.08	45.1	55.12	65.14	75.16
11/18	44.1	-1.75	-3.82%	45.85	44	3.02	18.43	17.69	17.73	24.88	34.83	44.78	54.73	64.68	74.63
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.45)	最低 PER (8.95)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.45)	最低 PER (8.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/17	45.85	-0.6	-1.29%	46.75	45.85	3.02	18.93	18.56	18.56	24.7	34.58	44.46	54.34	64.22	74.1
11/14	46.45	-1.65	-3.43%	47.75	46.45	3.02	19.47	18.94	18.94	24.52	34.33	44.14	53.95	63.76	73.57
11/13	48.1	+0.2	+0.42%	48.3	47.4	3.02	19.84	19.47	19.76	24.35	34.08	43.82	53.56	63.3	73.04
11/12	47.9	+0.45	+0.95%	48.6	47.4	3.02	20.11	19.61	19.82	24.17	33.83	43.5	53.17	62.84	72.5
11/11	47.45	+0.1	+0.21%	48.25	47.2	3.02	20.11	19.67	19.78	23.99	33.59	43.18	52.78	62.37	71.97
11/10	47.35	+1.6	+3.5%	47.6	45.25	3.02	19.99	19	19.88	23.81	33.34	42.86	52.39	61.91	71.44

2436 偉詮電 / 本益比河流圖(日)

2436 偉詮電

新聞及公告

2436 偉詮電 本益比河流圖

2436 偉詮電 本益比河流圖(日線圖)

2436 偉詮電本益比河流圖

2436 偉詮電本益比河流圖(日線圖)