≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6902 GOGOLOOK / 本淨比河流圖(日)

6902 GOGOLOOK

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
134.5124+10.5+8.47%6.05%128.5136128.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7751.04億7381.05張/筆1345.4627.790.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3504,473萬423827張/筆127.9-9 (-6.77%)

連續漲跌: 首日上漲  ( +10.5元 / +8.47%)

財報評分: 最新43分 / 平均41分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 〈台股盤後〉聯發科領軍ASIC族群點火 終場漲583點收43675點未能站回月線 (Anue鉅亨 11/13 13:59)

• GOGOLOOK董事會追認修正2026年限制員工權利新股發行辦法 (公告訊息 11/12 23:55)

• GOGOLOOK董事會決議通過2026年度限制員工權利新股第一次發行之增資基準日(更正) (公告訊息 11/12 23:05)

• GOGOLOOK背書保證達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第四款之規定 (公告訊息 11/12 20:15)

• GOGOLOOK董事會決議員工認股權憑證執行轉換普通股之增資基準日 (公告訊息 11/12 20:14)

• GOGOLOOK董事會決議通過2026年第一次限制員工權利新股增資基準日 (公告訊息 11/12 20:14)

• GOGOLOOK受邀參加元大證券舉辦之法人說明會 (公告訊息 11/12 20:13)

• Gogolook Q3獲利創單季新高 年增近7.5倍 上半年賺半個股本 (Anue鉅亨 11/12 16:16)

• Gogolook第三季EPS 1.69元、創歷史新高　前10月營收10.63億元超越去年 (ETtoday新聞雲 11/12 15:39)

• GOGOLOOK董事會通過2026年第3季合併財務報告 (公告訊息 11/12 14:52)

• GASA 與 Whoscall、Mastercard 共同發布《2026 亞洲詐騙調查報告：香港篇》 (PR Newswire 10/28 14:03)

• 〈熱門股〉防詐業務需求強勁 GOGOLOOK股價周漲2成 (Anue鉅亨 10/24 21:18)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• GOGOLOOK受邀參加寬量國際舉辦之20th QIC CEO WEEK (公告訊息 10/21 19:36)

• Gogolook營收續衝高可期 在日本、泰國資安服務逐步放大規模 (Anue鉅亨 10/16 10:30)

• 〈焦點股〉資安商機搭AI高成長趨勢 資服股一片叫好多檔漲停 (Anue鉅亨 10/16 10:21)

• GOGOLOOK受邀參加寬量國際舉辦之台灣路演（NDR） (公告訊息 10/15 22:48)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 〈熱門股〉Gogolook搭資安議題 周漲25%股價創掛牌上市以來新高 (Anue鉅亨 09/25 11:26)

• 係因GOGOLOOK有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/23 16:01)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• Gogolook 8月營收寫新猷 看好下半年業績動能強於上半年 (Anue鉅亨 09/10 15:58)

• GOGOLOOK董事會通過解除經理人競業禁止之限制 (公告訊息 09/08 20:56)

• GOGOLOOK受邀參加宏遠證券舉辦之「2026年趨勢產業論壇」 (公告訊息 09/08 00:32)

• 調查：LINE和FB成詐騙最多數位平台 投資詐騙觸及率82% 感情詐騙互動率最高 (Anue鉅亨 08/26 10:42)

• 過半民眾不接電話 Whoscall升級 「認證商家號碼」服務 (Anue鉅亨 08/17 17:48)

• 〈熱門股〉Gogolook下半年獲利更樂觀 漲近1成 反彈至1個月來高點 (Anue鉅亨 08/15 09:30)

• GOGOLOOK第二屆薪資報酬委員會委員名單 (公告訊息 08/12 19:35)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款三款公告 (公告訊息 08/12 19:31)

• Gogolook三率三升 Q2獲利創新高 上半年EPS達3.33元 (Anue鉅亨 08/12 16:05)

• GOGOLOOK董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:44)

• GOGOLOOK受邀參加宏遠證券舉辦之法人說明會 (公告訊息 08/10 14:49)

• GOGOLOOK2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 18:52)

• JUJI攜手UBI Taiwan發起基本收入實驗 每月發1萬元 (Anue鉅亨 07/23 17:55)

• JUJI招財麻吉攜手UBI　啟動月發萬元基本收入實驗 (ETtoday新聞雲 07/23 15:36)

• Gogolook深入在地防詐版圖 雲林縣導入Watchmen系統阻詐騙廣告 (Anue鉅亨 07/15 16:46)

• Gogolook獲網銀國際投資　看好AI防詐新商機 (ETtoday新聞雲 07/08 18:14)

• 資金需求熱 Gogolook拓貸款媒合新業務 (Anue鉅亨 07/07 11:26)

• 說明GOGOLOOK網路資安事件 (公告訊息 07/01 19:37)

6902 GOGOLOOK 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.44)		最低
PBR
(3.42)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
11/13134.5+10.5+8.47%136128.524.655.525.215.46
123.2
172.5
221.8
271.2
320.4
369.8
11/12124-9-6.77%13312324.655.44.995.03
123.2
172.5
221.8
271.2
320.4
369.8
11/11133+5+3.91%136126.524.655.525.135.4
123.2
172.5
221.8
271.2
320.4
369.8
11/10128-2.5-1.92%13812524.655.65.075.19
123.2
172.5
221.8
271.2
320.4
369.8
11/09130.5+4+3.16%132124.524.655.355.055.29
123.2
172.5
221.8
271.2
320.4
369.8
11/06126.5-5-3.8%126.5118.524.655.134.815.13
123.2
172.5
221.8
271.2
320.4
369.8
11/05131.5-8.5-6.07%140131.524.655.685.335.33
123.2
172.5
221.8
271.2
320.4
369.8
11/04140+6.5+4.87%141.513324.655.745.45.68
123.2
172.5
221.8
271.2
320.4
369.8
11/03133.5-11.5-7.93%145133.524.655.885.425.42
123.2
172.5
221.8
271.2
320.4
369.8
11/02145-1-0.68%15014124.656.095.725.88
123.2
172.5
221.8
271.2
320.4
369.8
10/30146-14-8.75%158.514624.656.435.925.92
123.2
172.5
221.8
271.2
320.4
369.8
10/29160-1-0.62%162.515824.656.596.416.49
123.2
172.5
221.8
271.2
320.4
369.8
10/28161-5-3.01%169.5158.524.656.886.436.53
123.2
172.5
221.8
271.2
320.4
369.8
10/2716600%16915724.656.866.376.73
123.2
172.5
221.8
271.2
320.4
369.8
10/22166+12+7.79%16915324.656.866.216.73
123.2
172.5
221.8
271.2
320.4
369.8
10/21154+11.5+8.07%156.514424.656.355.846.25
123.2
172.5
221.8
271.2
320.4
369.8
10/20142.5+3.5+2.52%147.5138.524.655.985.625.78
123.2
172.5
221.8
271.2
320.4
369.8
10/19139+1+0.72%14113524.655.725.485.64
123.2
172.5
221.8
271.2
320.4
369.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.44)		最低
PBR
(3.42)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
10/16138+6.5+4.94%13913324.655.645.45.6
123.2
172.5
221.8
271.2
320.4
369.8
10/15131.5-5.5-4.01%135130.524.655.485.295.33
123.2
172.5
221.8
271.2
320.4
369.8
10/14137-0.5-0.36%13713524.655.565.485.56
123.2
172.5
221.8
271.2
320.4
369.8
10/13137.5+1.5+1.1%141135.524.655.725.55.58
123.2
172.5
221.8
271.2
320.4
369.8
10/12136-0.5-0.37%137.513324.655.585.45.52
123.2
172.5
221.8
271.2
320.4
369.8
10/08136.5-1.5-1.09%142135.524.655.765.55.54
123.2
172.5
221.8
271.2
320.4
369.8
10/07138-5-3.5%14313624.655.85.525.6
123.2
172.5
221.8
271.2
320.4
369.8
10/06143-4.5-3.05%147.5142.524.655.985.785.8
123.2
172.5
221.8
271.2
320.4
369.8
10/05147.5-2.5-1.67%15214424.656.175.845.98
123.2
172.5
221.8
271.2
320.4
369.8
10/02150-5-3.23%155.514924.656.316.046.09
123.2
172.5
221.8
271.2
320.4
369.8
10/01155-4-2.52%160.515524.656.516.296.29
123.2
172.5
221.8
271.2
320.4
369.8
09/30159-3.5-2.15%163.515624.656.636.336.45
123.2
172.5
221.8
271.2
320.4
369.8
09/29162.5-14-7.93%17516224.657.116.586.6
123.1
172.4
221.6
270.8
320.1
369.3
09/24176.5+8+4.75%183167.524.657.446.817.18
123
172.2
221.4
270.5
319.7
368.9
09/23168.5-1-0.59%176.5167.524.657.186.826.86
122.8
172
221.1
270.2
319.4
368.5
09/22169.5+14.5+9.35%170.5161.524.656.956.586.91
122.7
171.8
220.9
269.9
319
368.1
09/21155+14+9.93%15515524.656.326.326.32
122.6
171.6
220.6
269.6
318.7
367.7
09/18141+12.5+9.73%141131.524.655.765.375.76
122.4
171.4
220.4
269.3
318.3
367.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.44)		最低
PBR
(3.42)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
09/17128.5+3+2.39%128.5125.524.655.255.135.25
122.3
171.2
220.1
269
318
366.9
09/16125.5+1+0.8%125.512324.655.145.035.14
122.2
171
219.9
268.7
317.6
366.5
09/15124.5+0.5+0.4%126122.524.655.165.025.1
122
170.8
219.6
268.4
317.3
366.1
09/14124+3+2.48%125120.524.655.134.945.09
121.9
170.6
219.4
268.1
316.9
365.7
09/11121-5.5-4.35%126.512124.655.24.974.97
121.7
170.4
219.1
267.8
316.5
365.2
09/10126.5-1.5-1.17%12712524.655.225.145.2
121.6
170.3
218.9
267.5
316.2
364.8
09/09128+1+0.79%12812524.655.275.155.27
121.5
170.1
218.7
267.2
315.8
364.4
09/08127+1+0.79%12812524.655.275.155.23
121.3
169.9
218.4
266.9
315.5
364
09/07126+1+0.8%126122.524.655.25.055.2
121.2
169.7
218.2
266.6
315.1
363.6
09/04125+1+0.81%125122.524.655.165.065.16
121.1
169.5
217.9
266.3
314.8
363.2
09/0312400%125122.524.655.175.065.13
120.9
169.3
217.7
266
314.4
362.8
09/02124-3-2.36%127.5122.524.655.285.075.13
120.8
169.1
217.4
265.7
314.1
362.4
09/01127-0.5-0.39%128.512624.655.335.225.26
120.7
168.9
217.2
265.4
313.7
362
08/31127.5-2-1.54%129125.524.655.355.215.29
120.5
168.7
216.9
265.1
313.4
361.6
08/28129.5+2.5+1.97%129.512624.655.385.235.38
120.4
168.5
216.7
264.8
313
361.2
08/27127+1+0.79%12712524.655.285.25.28
120.2
168.3
216.4
264.5
312.6
360.7
08/26126+1+0.8%127124.524.655.295.185.25
120.1
168.2
216.2
264.2
312.3
360.3
08/25125-1-0.79%125.512324.655.235.135.21
120
168
216
263.9
311.9
359.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.44)		最低
PBR
(3.42)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
08/24126-0.5-0.4%129.5124.524.655.45.195.26
119.8
167.8
215.7
263.6
311.6
359.5
08/21126.500%129125.524.655.395.245.28
119.7
167.6
215.5
263.3
311.2
359.1
08/20126.5-4-3.07%130.512524.655.465.235.29
119.6
167.4
215.2
263
310.9
358.7
08/19130.5-3-2.25%133.513024.655.595.445.46
119.4
167.2
215
262.7
310.5
358.3
08/18133.5-1-0.74%134.513124.655.645.495.6
119.3
167
214.7
262.4
310.2
357.9
08/17134.5+2.5+1.89%13712824.655.755.375.64
119.2
166.8
214.5
262.1
309.8
357.5
08/14132+2+1.54%135129.524.655.675.445.55
119
166.6
214.2
261.8
309.4
357.1
08/1313000%135.512824.655.75.385.47
118.9
166.4
214
261.5
309.1
356.6
08/12130+2+1.56%130.512824.655.495.395.47
118.7
166.2
213.7
261.2
308.7
356.2
08/11128+0.5+0.39%13212624.655.565.315.4
118.6
166.1
213.5
260.9
308.4
355.8
08/10127.5+7+5.81%131.512124.655.555.115.38
118.5
165.9
213.2
260.6
308
355.4
08/07120.5-3-2.43%12312024.655.25.075.09
118.3
165.7
213
260.3
307.7
355
08/06123.5+0.5+0.41%123.5119.524.655.225.065.22
118.2
165.5
212.8
260
307.3
354.6
08/05123+2.5+2.07%123.5120.524.655.235.15.21
118.1
165.3
212.5
259.7
307
354.2
08/04120.5-2.5-2.03%123.5118.524.655.245.025.11
117.9
165.1
212.3
259.4
306.6
353.8
08/03123+2+1.65%12311924.655.225.055.22
117.8
164.9
212
259.1
306.3
353.4
07/31121+1+0.83%123.511724.655.254.975.14
117.7
164.7
211.8
258.8
305.9
353
07/30120+6.5+5.73%12011024.655.114.685.11
117.5
164.5
211.5
258.5
305.5
352.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.44)		最低
PBR
(3.42)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
07/29113.5-1.5-1.3%115.5108.524.654.924.624.83
117.4
164.3
211.3
258.2
305.2
352.1
07/28115-5.5-4.56%117.511324.655.014.824.9
117.2
164.1
211
257.9
304.8
351.7
07/27120.5+2+1.69%122117.524.655.215.025.14
117.1
164
210.8
257.6
304.5
351.3
07/24118.5-0.5-0.42%12011624.655.134.965.07
117
163.8
210.5
257.3
304.1
350.9
07/23119-3-2.46%121.5118.524.655.25.075.09
116.8
163.6
210.3
257
303.8
350.5
07/22122+1.5+1.24%12311924.655.275.15.23
116.7
163.4
210.1
256.7
303.4
350.1
07/21120.500%122.5116.524.655.2555.17
116.6
163.2
209.8
256.4
303.1
349.7
07/20120.5-4.5-3.6%12612024.655.415.155.18
116.4
163
209.6
256.1
302.7
349.3
07/17125-6-4.58%129.512424.655.575.335.37
116.3
162.8
209.3
255.8
302.3
348.9
07/16131-2-1.5%132.512824.655.75.515.64
116.2
162.6
209.1
255.5
302
348.5
07/15133+3+2.31%134.512924.655.85.565.73
116
162.4
208.8
255.2
301.6
348
07/14130-4-2.99%13412724.655.785.485.61
115.9
162.2
208.6
254.9
301.3
347.6
07/13134-3.5-2.55%13913124.6565.665.79
115.7
162
208.3
254.6
300.9
347.2
07/09137.5+3+2.23%138.513424.655.995.85.95
115.6
161.8
208.1
254.3
300.6
346.8
07/08134.5+0.5+0.37%134.512824.655.825.545.82
115.5
161.7
207.8
254
300.2
346.4
07/07134+1.5+1.13%139131.524.656.035.75.81
115.3
161.5
207.6
253.7
299.9
346
07/06132.5-1.5-1.12%13513124.655.865.695.75
115.2
161.3
207.4
253.4
299.5
345.6
07/03134-6-4.29%140133.524.656.085.85.82
115.1
161.1
207.1
253.1
299.2
345.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.44)		最低
PBR
(3.42)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
07/02140+7+5.26%140129.524.656.095.636.09
114.9
160.9
206.9
252.8
298.8
344.8
07/01133+4.5+3.5%13412824.655.845.585.79
114.8
160.7
206.6
252.5
298.4
344.4
06/30128.5+2.5+1.98%130124.522.935.675.435.6
114.6
160.5
206.4
252.2
298.1
344
06/29126-8-5.97%13212622.935.765.55.5
114.5
160.3
206.1
252
297.8
343.6
06/26134-1-0.74%13813222.936.035.775.86
114.4
160.2
205.9
251.7
297.4
343.2
06/25135-3-2.17%13913422.936.085.865.91
114.3
160
205.7
251.4
297.1
342.8
06/2413800%141.5133.522.936.25.856.04
114.2
159.8
205.5
251.1
296.8
342.5
06/23138+7.5+5.75%142129.522.936.235.686.05
114
159.6
205.2
250.9
296.5
342.1
06/22130.5-2.5-1.88%13412922.935.885.665.73
113.9
159.5
205
250.6
296.1
341.7
06/18133+3.5+2.7%13312922.935.845.675.84
113.8
159.3
204.8
250.3
295.8
341.3
06/17129.5+1+0.78%129.5126.522.935.75.575.7
113.7
159.1
204.6
250
295.5
341
06/16128.500%130125.522.935.735.535.66
113.5
158.9
204.4
249.8
295.2
340.6
06/15128.5-4.5-3.38%136.512422.936.025.475.67
113.4
158.8
204.1
249.5
294.9
340.2
06/1213300%137.513222.936.075.835.87
113.3
158.6
203.9
249.2
294.5
339.8
06/11133-11.5-7.96%144.5132.522.936.395.855.88
113.2
158.4
203.7
248.9
294.2
339.5
06/10144.5-3-2.03%15314122.936.776.246.39
113
158.2
203.5
248.7
293.9
339.1
06/09147.5+9.5+6.88%147.513722.936.536.076.53
112.9
158.1
203.2
248.4
293.6
338.7
06/08138-5-3.5%138130.522.936.125.796.12
112.8
157.9
203
248.1
293.2
338.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.44)		最低
PBR
(3.42)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
06/05143-1-0.69%146140.522.936.486.246.35
112.7
157.7
202.8
247.8
292.9
338
06/04144-3-2.04%14614022.936.496.226.4
112.5
157.5
202.6
247.6
292.6
337.6
06/03147+5.5+3.89%14914322.936.636.366.54
112.4
157.4
202.3
247.3
292.3
337.2
06/02141.5-5.5-3.74%14713722.936.556.16.3
112.3
157.2
202.1
247
291.9
336.8
06/01147+4+2.8%14914222.936.646.336.55
112.2
157
201.9
246.7
291.6
336.5
05/29143+8.5+6.32%14313622.936.386.076.38
112
156.8
201.7
246.5
291.3
336.1
05/28134.5-1-0.74%14213222.936.345.96.01
111.9
156.7
201.4
246.2
291
335.7
05/27135.5-5.5-3.9%14313522.936.46.046.06
111.8
156.5
201.2
245.9
290.6
335.4
05/26141+3+2.17%148.513722.936.656.136.31
111.7
156.3
201
245.7
290.3
335
05/25138+8.5+6.56%142129.522.936.375.816.19
111.5
156.1
200.8
245.4
290
334.6
05/22129.5-1-0.77%141.512522.936.355.615.81
111.4
156
200.5
245.1
289.7
334.2
05/21130.5+2.5+1.95%133.5127.522.9365.735.86
111.3
155.8
200.3
244.8
289.3
333.9
05/20128+1+0.79%135.5124.522.936.095.65.76
111.2
155.6
200.1
244.6
289
333.5
05/19127+5+4.1%13412722.936.035.725.72
111
155.5
199.9
244.3
288.7
333.1
05/18122+11+9.91%12212222.935.55.55.5
110.9
155.3
199.6
244
288.4
332.7
05/15111+10+9.9%111110.522.935.014.995.01
110.8
155.1
199.4
243.7
288
332.4
05/14101+3+3.06%10196.822.934.564.374.56
110.7
154.9
199.2
243.5
287.7
332
05/1398-3-2.97%101.595.422.934.594.324.43
110.5
154.8
199
243.2
287.4
331.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.44)		最低
PBR
(3.42)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
05/12101-1.5-1.46%10599.222.934.754.494.57
110.4
154.6
198.7
242.9
287.1
331.2
05/11102.5-0.5-0.49%102.5100.522.934.654.564.65
110.3
154.4
198.5
242.6
286.8
330.9
05/08103+0.5+0.49%103.510022.934.74.544.67
110.2
154.2
198.3
242.4
286.4
330.5
05/07102.5-2.5-2.38%10610122.934.824.594.66
110
154.1
198.1
242.1
286.1
330.1
05/06105+2.5+2.44%107.5101.522.934.894.624.78
109.9
153.9
197.8
241.8
285.8
329.7
05/05102.5+2+1.99%107.510122.934.94.64.67
109.8
153.7
197.6
241.5
285.5
329.4
05/04100.5-2-1.95%104.599.922.934.764.554.58
109.7
153.5
197.4
241.3
285.1
329
04/30102.5-9-8.07%111101.522.935.074.634.68
109.5
153.4
197.2
241
284.8
328.6
04/29111.5+2+1.83%114.510822.935.234.945.1
109.4
153.2
197
240.7
284.5
328.3
04/28109.5-2.5-2.23%111.510622.935.14.855.01
109.3
153
196.7
240.4
284.2
327.9
04/27112-6.5-5.49%124.511222.935.75.135.13
109.2
152.8
196.5
240.2
283.8
327.5
04/24118.500%13011522.935.965.275.43
109
152.7
196.3
239.9
283.5
327.1
04/23118.5+10.5+9.72%118.5103.522.935.444.755.44
108.9
152.5
196.1
239.6
283.2
326.8
04/22108+9.5+9.64%10810422.934.964.784.96
108.8
152.3
195.8
239.3
282.9
326.4
04/2198.5-2.5-2.48%10397.122.934.744.474.53
108.7
152.1
195.6
239.1
282.5
326
04/20101+1.9+1.92%10995.222.935.024.394.65
108.5
152
195.4
238.8
282.2
325.6
04/1799.1+5.2+5.54%1039522.934.754.384.57
108.4
151.8
195.2
238.5
281.9
325.3
04/1693.9+8.5+9.95%93.990.922.934.344.24.34
108.3
151.6
194.9
238.3
281.6
324.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.44)		最低
PBR
(3.42)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
04/1585.4+7.7+9.91%85.477.622.933.953.593.95
108.2
151.4
194.7
238
281.2
324.5
04/1477.7+0.3+0.39%77.87622.933.63.523.6
108
151.3
194.5
237.7
280.9
324.1
04/1377.4+0.3+0.39%797722.933.663.573.59
107.9
151.1
194.3
237.4
280.6
323.8
04/1077.1-1.1-1.41%78.276.822.933.633.563.58
107.8
150.9
194
237.2
280.3
323.4
04/0978.2+3.1+4.13%78.975.122.933.663.493.63
107.7
150.7
193.8
236.9
279.9
323
04/0875.1+1.4+1.9%75.57422.933.513.443.49
107.5
150.6
193.6
236.6
279.6
322.6
04/0773.7-0.3-0.41%74.573.422.933.473.423.43
107.4
150.4
193.4
236.3
279.3
322.3
04/0274-0.8-1.07%74.573.322.933.473.423.45
107.3
150.2
193.1
236.1
279
321.9
04/0174.8+0.9+1.22%757422.933.53.453.49
107.2
150
192.9
235.8
278.7
321.5
03/3173.9-1.4-1.86%7573.921.413.53.453.45
107
149.9
192.7
235.5
278.3
321.2
03/3075.3-0.1-0.13%75.474.221.413.533.473.52
106.9
149.7
192.4
235.2
277.9
320.7
03/2775.4-0.1-0.13%75.47421.413.533.473.53
106.8
149.5
192.2
234.9
277.6
320.3
03/2675.5-0.9-1.18%76.474.721.413.583.53.54
106.6
149.3
191.9
234.5
277.2
319.8
03/2576.4+1.3+1.73%76.77621.413.63.573.59
106.5
149
191.6
234.2
276.8
319.4
03/2475.1-1.5-1.96%76.674.821.413.63.523.53
106.3
148.8
191.4
233.9
276.4
318.9
03/2376.6-0.2-0.26%76.774.521.413.613.513.61
106.2
148.6
191.1
233.6
276
318.5
03/2076.8-0.1-0.13%77.276.221.413.643.593.62
106
148.4
190.8
233.2
275.6
318.1
03/1976.9-0.9-1.16%77.676.321.413.663.63.63
105.9
148.2
190.6
232.9
275.3
317.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.44)		最低
PBR
(3.42)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
03/1877.8+0.3+0.39%78.276.521.413.73.623.68
105.7
148
190.3
232.6
274.9
317.2
03/1777.5-0.4-0.51%78.177.521.413.73.673.67
105.6
147.8
190
232.3
274.5
316.7
03/1677.900%78.176.821.413.73.643.69
105.4
147.6
189.8
231.9
274.1
316.3
03/1377.9+1.3+1.7%80.676.621.413.833.643.7
105.3
147.4
189.5
231.6
273.7
315.8
03/1276.6+0.1+0.13%77.175.821.413.673.63.64
105.1
147.2
189.2
231.3
273.4
315.4
03/1176.5-0.9-1.16%7875.821.413.713.613.64
105
147
189
231
273
315
03/1077.4+0.4+0.52%78.57721.413.743.673.69
104.8
146.8
188.7
230.6
272.6
314.5
03/0977-2.2-2.78%7775.221.413.683.593.68
104.7
146.6
188.4
230.3
272.2
314.1
03/0679.2+3.6+4.76%80.576.621.413.853.663.79
104.5
146.4
188.2
230
271.8
313.6
03/0575.6+1.4+1.89%77.674.721.413.723.583.62
104.4
146.2
187.9
229.7
271.4
313.2
03/0474.2-1.2-1.59%78.87421.413.783.553.56
104.3
146
187.7
229.4
271.1
312.8
03/0375.4+0.4+0.53%75.57421.413.633.553.62
104.1
145.7
187.4
229
270.7
312.3
03/0275-0.5-0.66%75.97421.413.653.563.61
104
145.5
187.1
228.7
270.3
311.9
02/2675.5-1.3-1.69%77.675.421.413.743.633.64
103.8
145.3
186.9
228.4
269.9
311.4
02/2576.8-1.2-1.54%77.575.921.413.743.663.7
103.7
145.1
186.6
228.1
269.5
311
02/2478-0.6-0.76%78.677.421.413.83.743.77
103.5
144.9
186.3
227.7
269.1
310.5
02/2378.6-0.3-0.38%79.478.121.413.843.783.8
103.4
144.7
186.1
227.4
268.8
310.1
02/1178.9+0.4+0.51%8076.121.413.883.693.82
103.2
144.5
185.8
227.1
268.4
309.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.44)		最低
PBR
(3.42)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
02/1078.5+0.2+0.26%7978.321.413.833.83.81
103.1
144.3
185.5
226.8
268
309.2
02/0978.3-0.1-0.13%79.576.821.413.863.733.8
102.9
144.1
185.3
226.4
267.6
308.8
02/0678.4-0.4-0.51%78.47421.413.813.63.81
102.8
143.9
185
226.1
267.2
308.3
02/0578.8-0.6-0.76%79.577.321.413.873.773.84
102.6
143.7
184.7
225.8
266.8
307.9
02/0479.4+0.3+0.38%79.978.521.413.93.833.87
102.5
143.5
184.5
225.5
266.5
307.5
02/0379.1+0.2+0.25%79.878.221.413.93.823.86
102.3
143.3
184.2
225.1
266.1
307
02/0278.9-0.6-0.75%79.877.521.413.93.793.86
102.2
143.1
183.9
224.8
265.7
306.6
01/3079.500%79.578.221.413.93.833.9
102
142.9
183.7
224.5
265.3
306.1
01/2979.5-0.4-0.5%8078.821.413.933.873.9
101.9
142.7
183.4
224.2
264.9
305.7
01/2879.9+0.2+0.25%80.378.721.413.953.873.93
101.7
142.4
183.1
223.8
264.5
305.2
01/2779.7+0.7+0.89%79.878.621.413.933.873.92
101.6
142.2
182.9
223.5
264.2
304.8
01/2679-1-1.25%80.578.321.413.973.863.89
101.5
142
182.6
223.2
263.8
304.4
01/2380+1.4+1.78%80.177.521.413.953.833.95
101.3
141.8
182.4
222.9
263.4
303.9
01/2278.6+0.8+1.03%80.577.121.413.983.813.88
101.2
141.6
182.1
222.6
263
303.5
01/2177.8+1+1.3%78.37621.413.883.763.85
101
141.4
181.8
222.2
262.6
303
01/2076.8-0.1-0.13%77.47521.413.843.723.81
100.9
141.2
181.6
221.9
262.2
302.6
01/1976.9+1.4+1.85%79.975.621.413.973.753.82
100.7
141
181.3
221.6
261.9
302.2
01/1675.5-0.5-0.66%7674.221.413.783.693.75
100.6
140.8
181
221.3
261.5
301.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.44)		最低
PBR
(3.42)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
01/1576+2+2.7%7673.121.413.783.643.78
100.4
140.6
180.8
220.9
261.1
301.3
01/1474-0.7-0.94%74.77321.413.723.643.69
100.3
140.4
180.5
220.6
260.7
300.8
01/1374.7-0.1-0.13%74.87021.413.743.53.73
100.1
140.2
180.2
220.3
260.3
300.4
01/1274.8+1.3+1.77%75.573.821.413.783.693.74
99.98
140
180
220
260
299.9
01/0973.5-1.5-2%77.673.321.413.893.673.68
99.83
139.8
179.7
219.6
259.6
299.5
01/0875-0.5-0.66%76.674.821.413.843.753.76
99.69
139.6
179.4
219.3
259.2
299.1
01/0775.5-0.5-0.66%7675.221.413.823.783.79
99.54
139.4
179.2
219
258.8
298.6
01/0676-0.4-0.52%76.875.621.413.863.83.82
99.39
139.1
178.9
218.7
258.4
298.2
01/0576.4+0.5+0.66%76.67521.413.863.783.85
99.24
138.9
178.6
218.3
258
297.7
01/0275.9-1.1-1.43%76.975.721.413.883.823.83
99.1
138.7
178.4
218
257.7
297.3
12/3177-0.2-0.26%77.375.919.793.913.843.89
98.95
138.5
178.1
217.7
257.3
296.8
12/3077.2+0.4+0.52%77.57519.793.923.793.91
98.84
138.4
177.9
217.4
257
296.5
12/2976.8+0.5+0.66%76.875.119.793.893.83.89
98.73
138.2
177.7
217.2
256.7
296.2
12/2676.3+0.2+0.26%77.775.119.793.943.813.87
98.62
138.1
177.5
217
256.4
295.9
12/2476.1+0.1+0.13%76.17519.793.863.813.86
98.51
137.9
177.3
216.7
256.1
295.5
12/2376-1.2-1.55%77.57619.793.943.863.86
98.4
137.8
177.1
216.5
255.8
295.2
12/2277.2+0.6+0.78%77.276.519.793.933.893.93
98.29
137.6
176.9
216.2
255.6
294.9
12/1976.6+0.3+0.39%77.876.419.793.963.893.9
98.18
137.5
176.7
216
255.3
294.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.44)		最低
PBR
(3.42)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
12/1876.3+0.3+0.39%7876.119.793.983.883.89
98.07
137.3
176.5
215.8
255
294.2
12/1776-0.1-0.13%78.37619.7943.883.88
97.96
137.1
176.3
215.5
254.7
293.9
12/1676.1-2.5-3.18%79.175.819.794.043.873.89
97.85
137
176.1
215.3
254.4
293.6
12/1578.6-1.4-1.75%807819.794.093.994.02
97.74
136.8
175.9
215
254.1
293.2
12/1280+0.2+0.25%8078.819.794.14.044.1
97.63
136.7
175.7
214.8
253.8
292.9
12/1179.8+2.1+2.7%81.876.519.794.193.924.09
97.52
136.5
175.5
214.6
253.6
292.6
12/1077.7+1.2+1.57%78.375.719.794.023.893.99
97.41
136.4
175.3
214.3
253.3
292.2
12/0976.500%76.975.119.793.953.863.93
97.3
136.2
175.1
214.1
253
291.9
12/0876.5-2-2.55%78.276.519.794.023.943.94
97.2
136.1
175
213.8
252.7
291.6
12/0578.5-0.6-0.76%79.97819.794.114.024.04
97.09
135.9
174.8
213.6
252.4
291.3
12/0479.1-1.8-2.22%82.179.119.794.234.084.08
96.98
135.8
174.6
213.3
252.1
290.9
12/0380.9-0.5-0.61%81.48019.794.24.134.18
96.87
135.6
174.4
213.1
251.9
290.6
12/0281.4+0.2+0.25%82.180.619.794.244.174.21
96.76
135.5
174.2
212.9
251.6
290.3
12/0181.2+0.2+0.25%81.278.419.794.24.064.2
96.65
135.3
174
212.6
251.3
289.9
11/2881-0.2-0.25%828019.794.254.144.2
96.54
135.2
173.8
212.4
251
289.6
11/2781.200%81.280.719.794.214.184.21
96.43
135
173.6
212.1
250.7
289.3
11/2681.2+0.2+0.25%81.678.519.794.244.084.22
96.32
134.8
173.4
211.9
250.4
289
11/2581+1.5+1.89%81.979.619.794.264.144.21
96.21
134.7
173.2
211.7
250.1
288.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.44)		最低
PBR
(3.42)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
11/2479.5+2+2.58%80.57719.794.194.014.14
96.1
134.5
173
211.4
249.9
288.3
11/2177.5+0.5+0.65%78.275.519.794.073.934.04
95.99
134.4
172.8
211.2
249.6
288
11/207700%77.975.319.794.063.934.02
95.88
134.2
172.6
210.9
249.3
287.6
11/1977+0.5+0.65%79.574.519.794.153.894.02
95.77
134.1
172.4
210.7
249
287.3
11/1876.5+4.6+6.4%787219.794.083.764
95.66
133.9
172.2
210.5
248.7
287
11/1771.9+0.8+1.13%73.570.819.793.853.73.76
95.55
133.8
172
210.2
248.4
286.6