≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6903 巨漢 / 本淨比河流圖(日)

6903 巨漢

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
270.5262+8.5+3.24%3.44%268277268
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2266,155萬310728股/筆272.74.0910.380.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2968,113萬534554張/筆274-18 (-6.43%)

連續漲跌: 首日上漲  ( +8.5元 / +3.24%)

財報評分: 最新66分 / 平均77分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 巨漢重要營運主管異動 (公告訊息 11/11 17:27)

• 巨漢受邀參加凱基證券舉辦之法人說明會 (公告訊息 11/06 15:49)

• 巨漢2026年第三季個別財務報告業經董事會決議通過 (公告訊息 11/06 15:44)

• 巨漢受邀參加寬量國際主辦之「20th QIC CEO Week」，說明巨漢之營運概況、財務及業務相關資訊。 (公告訊息 10/08 16:15)

• 巨漢受邀參加元大證券舉辦之法人說明會 (公告訊息 08/10 16:32)

• 巨漢推選新任董事長 (公告訊息 08/07 16:29)

• 巨漢2026年第二季個別財務報告業經董事會決議通過 (公告訊息 08/07 16:29)

• 巨漢國內第二次無擔保轉換公司債收足債款 (公告訊息 08/05 18:49)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 18:15)

• 巨漢董事長辭任 (公告訊息 07/30 18:00)

• 巨漢國內第一次無擔保轉換公司債收足債款 (公告訊息 07/28 11:04)

• 巨漢原訂2026年7月13日發放現金股利，如因颱風影響，現金股利發放日將順延至下一營業日 (公告訊息 07/09 16:37)

• 巨漢國內第一次暨第二次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/08 16:44)

6903 巨漢 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.08)		最低
PBR
(2.92)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
11/13270.5+8.5+3.24%27726866.124.194.054.09
198.4
264.5
330.6
396.7
462.8
529
11/12262-18-6.43%28326166.124.283.953.96
198.4
264.5
330.6
396.7
462.8
529
11/11280+5+1.82%28027166.124.234.14.23
198.4
264.5
330.6
396.7
462.8
529
11/10275+5.5+2.04%28826966.124.364.074.16
198.4
264.5
330.6
396.7
462.8
529
11/09269.5+24.5+10%269.525266.124.083.814.08
198.4
264.5
330.6
396.7
462.8
529
11/06245-19.5-7.37%249.5238.566.123.773.613.71
198.4
264.5
330.6
396.7
462.8
529
11/05264.5-5.5-2.04%273259.566.124.133.924
198.4
264.5
330.6
396.7
462.8
529
11/0427000%277.5258.566.124.23.914.08
198.4
264.5
330.6
396.7
462.8
529
11/03270-16-5.59%285.527066.124.324.084.08
198.4
264.5
330.6
396.7
462.8
529
11/02286-1.5-0.52%292279.566.124.424.234.33
198.4
264.5
330.6
396.7
462.8
529
10/30287.5-11.5-3.85%293.5279.566.124.444.234.35
198.4
264.5
330.6
396.7
462.8
529
10/29299-5.5-1.81%308298.566.124.664.514.52
198.4
264.5
330.6
396.7
462.8
529
10/28304.5+6+2.01%306.530266.124.644.574.61
198.4
264.5
330.6
396.7
462.8
529
10/27298.5-7-2.29%303.5294.566.124.594.454.51
198.4
264.5
330.6
396.7
462.8
529
10/22305.5-10.5-3.32%31930566.124.824.614.62
198.4
264.5
330.6
396.7
462.8
529
10/21316+5+1.61%320314.566.124.844.764.78
198.4
264.5
330.6
396.7
462.8
529
10/20311-6-1.89%319.5310.566.124.834.74.7
198.4
264.5
330.6
396.7
462.8
529
10/19317-9.5-2.91%32031066.124.844.694.79
198.4
264.5
330.6
396.7
462.8
529
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.08)		最低
PBR
(2.92)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
10/16326.5-8-2.39%340.532466.125.154.94.94
198.4
264.5
330.6
396.7
462.8
529
10/15334.5-12.5-3.6%33832966.125.114.985.06
198.4
264.5
330.6
396.7
462.8
529
10/14347+24+7.43%35532566.125.374.925.25
198.4
264.5
330.6
396.7
462.8
529
10/13323-9-2.71%33031866.124.994.814.89
198.4
264.5
330.6
396.7
462.8
529
10/12332+5.5+1.68%35032666.125.294.935.02
198.4
264.5
330.6
396.7
462.8
529
10/08326.5-0.5-0.15%327.531966.124.954.824.94
198.4
264.5
330.6
396.7
462.8
529
10/07327+3.5+1.08%330.532366.1254.894.95
198.4
264.5
330.6
396.7
462.8
529
10/06323.5-4.5-1.37%334.532166.125.064.854.89
198.4
264.5
330.6
396.7
462.8
529
10/05328+11+3.47%32931966.124.984.824.96
198.4
264.5
330.6
396.7
462.8
529
10/02317+1+0.32%320.531566.124.854.764.79
198.4
264.5
330.6
396.7
462.8
529
10/01316+0.5+0.16%327315.566.124.954.774.78
198.4
264.5
330.6
396.7
462.8
529
09/30315.5+11+3.61%318.5306.566.124.824.644.77
198.4
264.5
330.6
396.7
462.8
529
09/29304.5-4.5-1.46%31130266.124.724.584.62
197.8
263.8
329.7
395.7
461.6
527.6
09/24309+0.5+0.16%311302.566.124.734.64.7
197.3
263.1
328.9
394.7
460.4
526.2
09/23308.5+5+1.65%313303.566.124.774.634.7
196.8
262.4
328
393.6
459.2
524.8
09/22303.5-1.5-0.49%31030266.124.744.624.64
196.3
261.7
327.2
392.6
458
523.5
09/21305-4-1.29%309.530466.124.744.664.67
195.8
261
326.3
391.6
456.8
522.1
09/18309+11.5+3.87%30929866.124.754.584.75
195.3
260.4
325.4
390.5
455.6
520.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.08)		最低
PBR
(2.92)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
09/17297.5+1+0.34%305.5297.566.124.714.584.58
194.8
259.7
324.6
389.5
454.4
519.3
09/16296.5+6+2.07%29829366.124.64.534.58
194.2
259
323.7
388.5
453.2
518
09/15290.5-1.5-0.51%295290.566.124.574.54.5
193.7
258.3
322.9
387.4
452
516.6
09/14292-4.5-1.52%29729066.124.614.54.53
193.2
257.6
322
386.4
450.8
515.2
09/11296.5-4-1.33%302292.566.124.74.554.62
192.7
256.9
321.2
385.4
449.6
513.8
09/10300.5-15.5-4.91%316.5299.566.124.944.684.69
192.2
256.2
320.3
384.4
448.4
512.5
09/09316+6+1.94%31931166.124.994.874.95
191.7
255.5
319.4
383.3
447.2
511.1
09/08310-5-1.59%315.530866.124.954.834.87
191.1
254.9
318.6
382.3
446
509.7
09/07315+2.5+0.8%316.531266.124.984.914.96
190.6
254.2
317.7
381.3
444.8
508.4
09/04312.5+7+2.29%31430266.124.954.774.93
190.1
253.5
316.9
380.2
443.6
507
09/03305.5-4.5-1.45%315.5305.566.124.994.834.83
189.6
252.8
316
379.2
442.4
505.6
09/02310-8-2.52%31831066.125.054.924.92
189.1
252.1
315.1
378.2
441.2
504.2
09/01318+5+1.6%323.5311.566.125.154.965.06
188.6
251.4
314.3
377.1
440
502.9
08/31313-4-1.26%315.530966.125.034.934.99
188.1
250.7
313.4
376.1
438.8
501.5
08/28317+3+0.96%319.531266.125.114.995.07
187.5
250.1
312.6
375.1
437.6
500.1
08/27314+0.5+0.16%31831366.125.15.025.04
187
249.4
311.7
374
436.4
498.7
08/26313.5+7.5+2.45%315306.566.125.074.935.04
186.5
248.7
310.8
373
435.2
497.4
08/25306+1.5+0.49%30629866.124.944.814.94
186
248
310
372
434
496
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.08)		最低
PBR
(2.92)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
08/24304.5-2.5-0.81%312304.566.125.054.934.93
185.5
247.3
309.1
371
432.8
494.6
08/21307-4.5-1.44%313306.566.125.084.974.98
185
246.6
308.3
369.9
431.6
493.2
08/20311.5-5-1.58%32431066.125.275.045.07
184.4
245.9
307.4
368.9
430.4
491.9
08/19316.5-7-2.16%322.5310.566.125.265.065.16
183.9
245.2
306.6
367.9
429.2
490.5
08/18323.500%337.532366.125.525.285.29
183.4
244.6
305.7
366.8
428
489.1
08/17323.5+10+3.19%327.5311.566.125.375.115.31
182.9
243.9
304.8
365.8
426.8
487.7
08/14313.5-7-2.18%323313.566.125.315.165.16
182.4
243.2
304
364.8
425.6
486.4
08/13320.5-3.5-1.08%337320.566.125.565.295.29
181.9
242.5
303.1
363.7
424.4
485
08/12324+8+2.53%328318.566.125.435.275.36
181.4
241.8
302.3
362.7
423.2
483.6
08/11316+1+0.32%319308.566.125.295.125.24
180.8
241.1
301.4
361.7
422
482.2
08/10315-7-2.17%328.530766.125.475.115.24
180.3
240.4
300.5
360.7
420.8
480.9
08/07322-4-1.23%33131966.125.525.325.37
179.8
239.7
299.7
359.6
419.6
479.5
08/06326+6.5+2.03%328.5313.566.125.55.255.45
179.3
239.1
298.8
358.6
418.4
478.1
08/05319.5+2.5+0.79%330319.566.125.545.365.36
178.8
238.4
298
357.6
417.2
476.7
08/04317+7.5+2.42%322305.566.125.425.145.33
178.3
237.7
297.1
356.5
416
475.4
08/03309.5+12.5+4.21%318285.566.125.374.825.22
177.8
237
296.3
355.5
414.8
474
07/31297+21.5+7.8%30329366.125.134.965.03
177.2
236.3
295.4
354.5
413.5
472.6
07/30275.5-15.5-5.33%297.5272.566.125.054.634.68
176.7
235.6
294.5
353.4
412.3
471.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.08)		最低
PBR
(2.92)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
07/29291-19.5-6.28%315279.566.125.364.764.95
176.2
234.9
293.7
352.4
411.1
469.9
07/28310.5-33-9.61%332309.566.125.675.285.3
175.7
234.3
292.8
351.4
409.9
468.5
07/27343.5-12.5-3.51%35733766.126.115.775.88
175.2
233.6
292
350.3
408.7
467.1
07/24356-6-1.66%378.5355.566.126.56.116.11
174.7
232.9
291.1
349.3
407.5
465.8
07/23362+2+0.56%36535266.126.296.066.24
174.1
232.2
290.2
348.3
406.3
464.4
07/2236000%374.5358.566.126.476.196.22
173.6
231.5
289.4
347.3
405.1
463
07/21360+16+4.65%36334566.126.295.986.24
173.1
230.8
288.5
346.2
403.9
461.6
07/20344-18.5-5.1%366.533666.126.375.845.98
172.6
230.1
287.7
345.2
402.7
460.3
07/17362.5-32.5-8.23%39536166.126.896.296.32
172.1
229.4
286.8
344.2
401.5
458.9
07/16395-11-2.71%404.5388.566.127.076.796.91
171.6
228.8
285.9
343.1
400.3
457.5
07/15406+28+7.41%410.538066.127.26.667.12
171.1
228.1
285.1
342.1
399.1
456.1
07/14378-13-3.32%38935666.126.846.266.65
170.5
227.4
284.2
341.1
397.9
454.8
07/13391-3-0.76%40338566.127.116.796.9
170
226.7
283.4
340
396.7
453.4
07/09394+27+7.36%399369.566.127.066.546.97
169.5
226
282.5
339
395.5
452
07/08367-7.5-2%38136266.126.766.436.52
169
225.3
281.7
338
394.3
450.6
07/07374.5-18-4.59%393.5374.566.127.016.676.67
168.5
224.6
280.8
337
393.1
449.3
07/06392.5-11.5-2.85%407.5391.566.127.286.997.01
168
223.9
279.9
335.9
391.9
447.9
07/03404-11.5-2.77%417.5400.566.127.487.187.24
167.4
223.3
279.1
334.9
390.7
446.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.08)		最低
PBR
(2.92)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
07/02415.5+36+9.49%41737466.127.496.727.47
166.9
222.6
278.2
333.9
389.5
445.1
07/01379.5-8.5-2.19%400.5378.566.127.226.826.84
166.4
221.9
277.4
332.8
388.3
443.8
06/30388+8+2.11%402385.555.37.276.977.02
165.9
221.2
276.5
331.8
387.1
442.4
06/29380+10.5+2.84%38836855.37.016.656.87
166
221.3
276.6
331.9
387.2
442.5
06/26369.5-17.5-4.52%394.536955.37.136.676.68
166
221.3
276.7
332
387.3
442.7
06/25387+2.5+0.65%39138255.37.066.96.99
166.1
221.4
276.8
332.1
387.5
442.8
06/24384.5+3.5+0.92%38537655.36.956.796.94
166.1
221.5
276.9
332.2
387.6
443
06/23381-1-0.26%390377.555.37.046.826.88
166.2
221.6
276.9
332.3
387.7
443.1
06/22390.5-2.5-0.64%400390.555.37.227.057.05
166.2
221.6
277
332.4
387.8
443.2
06/18393+8.5+2.21%394386.555.37.116.977.09
166.3
221.7
277.1
332.5
388
443.4
06/17384.500%392.5379.555.37.086.856.94
166.3
221.8
277.2
332.6
388.1
443.5
06/16384.5-20-4.94%41138355.37.416.916.93
166.4
221.8
277.3
332.8
388.2
443.7
06/15404.5+7.5+1.89%41740055.37.527.217.29
166.4
221.9
277.4
332.9
388.3
443.8
06/12397+29+7.88%401.5378.555.37.236.827.15
166.5
222
277.5
333
388.5
444
06/11368-2-0.54%37836055.36.816.496.63
166.5
222
277.6
333.1
388.6
444.1
06/10370-29-7.27%410.537055.37.396.666.66
166.6
222.1
277.7
333.2
388.7
444.2
06/09399+13.5+3.5%40238355.37.246.897.18
166.6
222.2
277.7
333.3
388.8
444.4
06/08385.5-7.5-1.91%385.5355.555.36.946.46.94
166.7
222.3
277.8
333.4
389
444.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.08)		最低
PBR
(2.92)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
06/05393-13.5-3.32%41139155.37.397.037.07
166.7
222.3
277.9
333.5
389.1
444.7
06/04406.5+13+3.3%41439055.37.457.017.31
166.8
222.4
278
333.6
389.2
444.8
06/03393.5+1+0.25%40039155.37.197.037.07
166.9
222.5
278.1
333.7
389.3
444.9
06/02392.5-8.5-2.12%405.5386.555.37.296.957.05
166.9
222.5
278.2
333.8
389.5
445.1
06/01401+4+1.01%406.5392.555.37.37.057.21
167
222.6
278.3
333.9
389.6
445.2
05/29397-2.5-0.63%406390.555.37.297.017.13
167
222.7
278.4
334
389.7
445.4
05/28399.5-22-5.22%421.539655.37.577.117.17
167.1
222.8
278.4
334.1
389.8
445.5
05/27421.5-12.5-2.88%440418.555.37.97.517.57
167.1
222.8
278.5
334.2
390
445.7
05/26434+18.5+4.45%445.5418.555.37.997.517.79
167.2
222.9
278.6
334.3
390.1
445.8
05/25415.5+23+5.86%427396.555.37.667.117.45
167.2
223
278.7
334.5
390.2
445.9
05/22392.5+7+1.82%39638655.37.16.927.04
167.3
223
278.8
334.6
390.3
446.1
05/21385.5+15+4.05%38737655.36.946.746.91
167.3
223.1
278.9
334.7
390.4
446.2
05/20370.5-9.5-2.5%383.5370.555.36.876.646.64
167.4
223.2
279
334.8
390.6
446.4
05/19380-10-2.56%396376.555.37.16.756.81
167.4
223.3
279.1
334.9
390.7
446.5
05/18390+3.5+0.91%395370.555.37.076.646.99
167.5
223.3
279.2
335
390.8
446.6
05/15386.5-23.5-5.73%41438255.37.416.846.92
167.5
223.4
279.2
335.1
390.9
446.8
05/14410-17.5-4.09%44640555.37.987.257.34
167.6
223.5
279.3
335.2
391.1
446.9
05/13427.5+3.5+0.83%451.5421.555.38.087.547.65
167.7
223.5
279.4
335.3
391.2
447.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.08)		最低
PBR
(2.92)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
05/12424+19+4.69%43840355.37.847.217.58
167.7
223.6
279.5
335.4
391.3
447.2
05/11405-17-4.03%420400.555.37.517.167.24
167.8
223.7
279.6
335.5
391.4
447.4
05/08422+6+1.44%427405.555.37.637.257.54
167.8
223.7
279.7
335.6
391.6
447.5
05/07416+4+0.97%42040555.37.517.247.43
167.9
223.8
279.8
335.7
391.7
447.6
05/06412+2+0.49%419397.555.37.497.17.36
167.9
223.9
279.9
335.8
391.8
447.8
05/05410+2+0.49%416.540055.37.447.147.32
168
224
280
335.9
391.9
447.9
05/04408-4.5-1.09%449403.555.38.027.27.28
168
224
280
336
392.1
448.1
04/30412.5+15.5+3.9%425387.555.37.596.927.36
168.1
224.1
280.1
336.2
392.2
448.2
04/29397-28-6.59%41339155.37.376.987.08
168.1
224.2
280.2
336.3
392.3
448.3
04/28425+20+4.94%42539855.37.587.17.58
168.2
224.2
280.3
336.4
392.4
448.5
04/27405+21+5.47%40538455.37.226.857.22
168.2
224.3
280.4
336.5
392.6
448.6
04/24384+4+1.05%396.538055.37.076.776.85
168.3
224.4
280.5
336.6
392.7
448.8
04/23380-11-2.81%39936855.37.116.566.77
168.3
224.5
280.6
336.7
392.8
448.9
04/22391+2+0.51%395.539055.37.056.956.97
168.4
224.5
280.7
336.8
392.9
449.1
04/21389-1-0.26%398382.555.37.096.816.93
168.4
224.6
280.7
336.9
393
449.2
04/20390-4-1.02%40839055.37.266.946.94
168.5
224.7
280.8
337
393.2
449.3
04/17394+11+2.87%39537555.37.036.677.01
168.6
224.7
280.9
337.1
393.3
449.5
04/16383-2-0.52%38737055.36.896.586.81
168.6
224.8
281
337.2
393.4
449.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.08)		最低
PBR
(2.92)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
04/15385-4.5-1.16%39938555.37.16.856.85
168.7
224.9
281.1
337.3
393.5
449.8
04/14389.5-14-3.47%41037855.37.296.726.93
168.7
225
281.2
337.4
393.7
449.9
04/13403.5+12.5+3.2%41937555.37.456.677.17
168.8
225
281.3
337.5
393.8
450
04/10391+35.5+9.99%391375.555.36.956.676.95
168.8
225.1
281.4
337.6
393.9
450.2
04/09355.5+32+9.89%355.532155.36.325.76.32
168.9
225.2
281.5
337.7
394
450.3
04/08323.5+23.5+7.83%325.530655.35.785.435.75
168.9
225.2
281.5
337.9
394.2
450.5
04/07300+21+7.53%305283.555.35.415.035.33
169
225.3
281.6
338
394.3
450.6
04/02279-8-2.79%29327955.35.24.954.95
169
225.4
281.7
338.1
394.4
450.8
04/01287+8+2.87%30128655.35.345.075.09
169.1
225.4
281.8
338.2
394.5
450.9
03/31279-7-2.45%302.527656.385.374.94.95
169.1
225.5
281.9
338.3
394.7
451
03/30286-10-3.38%288.528056.385.134.985.08
168.8
225
281.3
337.5
393.8
450.1
03/27296-4.5-1.5%30529256.385.435.25.27
168.4
224.5
280.7
336.8
392.9
449.1
03/26300.5-18.5-5.8%322300.556.385.755.365.36
168
224.1
280.1
336.1
392.1
448.1
03/25319+13+4.25%322.5311.556.385.775.575.71
167.7
223.6
279.5
335.3
391.2
447.1
03/24306+5+1.66%314.529456.385.645.275.49
167.3
223.1
278.8
334.6
390.4
446.2
03/23301-3.5-1.15%315297.556.385.665.355.41
166.9
222.6
278.2
333.9
389.5
445.2
03/20304.5-7.5-2.4%317.530256.385.725.445.48
166.6
222.1
277.6
333.1
388.7
444.2
03/19312+1+0.32%320.530856.385.785.565.63
166.2
221.6
277
332.4
387.8
443.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.08)		最低
PBR
(2.92)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
03/18311+8+2.64%318302.556.385.755.475.63
165.8
221.1
276.4
331.7
387
442.2
03/17303-8-2.57%316302.556.385.735.485.49
165.5
220.6
275.8
330.9
386.1
441.3
03/16311-13-4.01%327303.556.385.945.515.65
165.1
220.1
275.2
330.2
385.3
440.3
03/13324+13.5+4.35%33530056.386.15.465.9
164.7
219.7
274.6
329.5
384.4
439.3
03/12310.5+12.5+4.19%31729256.385.795.335.67
164.4
219.2
274
328.7
383.5
438.3
03/11298+19.5+7%30528356.385.585.185.45
164
218.7
273.3
328
382.7
437.4
03/10278.5-4.5-1.59%30027456.385.55.025.11
163.6
218.2
272.7
327.3
381.8
436.4
03/09283-31-9.87%28328356.385.25.25.2
163.3
217.7
272.1
326.6
381
435.4
03/06314+27.5+9.6%31529356.385.85.45.78
162.9
217.2
271.5
325.8
380.1
434.4
03/05286.5+26+9.98%286.526956.385.294.965.29
162.5
216.7
270.9
325.1
379.3
433.4
03/04260.5-22.5-7.95%28026056.385.184.814.82
162.2
216.2
270.3
324.4
378.4
432.5
03/03283-13-4.39%304.528156.385.655.215.25
161.8
215.7
269.7
323.6
377.6
431.5
03/02296-19.5-6.18%310.529356.385.775.445.5
161.4
215.3
269.1
322.9
376.7
430.5
02/26315.5+28.5+9.93%315.528856.385.885.365.88
161.1
214.8
268.5
322.2
375.8
429.5
02/25287+4+1.41%28727956.385.365.215.36
160.7
214.3
267.8
321.4
375
428.6
02/24283+6+2.17%28327356.385.295.115.29
160.3
213.8
267.2
320.7
374.1
427.6
02/23277+1+0.36%283267.556.385.315.025.19
160
213.3
266.6
320
373.3
426.6
02/1127600%287.5261.556.385.44.925.19
159.6
212.8
266
319.2
372.4
425.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.08)		最低
PBR
(2.92)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
02/10276+25+9.96%27626756.385.25.035.2
159.2
212.3
265.4
318.5
371.6
424.6
02/09251+15.5+6.58%252.523756.384.774.484.74
158.9
211.8
264.8
317.8
370.7
423.7
02/06235.5-1.5-0.63%238.522856.384.514.324.46
158.5
211.3
264.2
317
369.9
422.7
02/05237-9-3.66%247236.556.384.694.494.5
158.1
210.9
263.6
316.3
369
421.7
02/04246-6-2.38%25724656.384.894.684.68
157.8
210.4
263
315.6
368.1
420.7
02/03252-3.5-1.37%262.524756.3854.714.8
157.4
209.9
262.4
314.8
367.3
419.8
02/02255.5-10-3.77%265251.556.385.064.84.88
157
209.4
261.7
314.1
366.4
418.8
01/30265.5-5-1.85%276.5261.556.385.295.015.08
156.7
208.9
261.1
313.4
365.6
417.8
01/29270.5-5.5-1.99%280.526456.385.385.075.19
156.3
208.4
260.5
312.6
364.7
416.8
01/28276+13+4.94%283.526356.385.455.065.31
155.9
207.9
259.9
311.9
363.9
415.9
01/27263+1+0.38%265.525656.385.124.945.07
155.6
207.4
259.3
311.2
363
414.9
01/26262-10-3.68%272260.556.385.265.045.06
155.2
206.9
258.7
310.4
362.2
413.9
01/23272+2.5+0.93%27526956.385.335.215.27
154.8
206.5
258.1
309.7
361.3
412.9
01/22269.5-1.5-0.55%28026956.385.445.225.23
154.5
206
257.5
309
360.4
411.9
01/21271-18.5-6.39%289.526956.385.645.245.28
154.1
205.5
256.9
308.2
359.6
411
01/20289.5+18.5+6.83%291.526856.385.695.235.65
153.7
205
256.2
307.5
358.7
410
01/19271-11-3.9%283.5266.556.385.555.215.3
153.4
204.5
255.6
306.8
357.9
409
01/16282+4+1.44%295.527756.385.795.435.53
153
204
255
306
357
408
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.08)		最低
PBR
(2.92)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
01/15278-8-2.8%28527456.385.65.395.46
152.6
203.5
254.4
305.3
356.2
407.1
01/14286+9.5+3.44%295.5279.556.385.825.515.63
152.3
203
253.8
304.6
355.3
406.1
01/13276.5+25+9.94%276.526456.385.465.215.46
151.9
202.5
253.2
303.8
354.5
405.1
01/12251.5+22.5+9.83%251.524056.384.984.754.98
151.5
202.1
252.6
303.1
353.6
404.1
01/09229+5+2.23%233223.556.384.624.444.54
151.2
201.6
252
302.4
352.8
403.1
01/08224-1-0.44%233.522356.384.644.444.46
150.8
201.1
251.4
301.6
351.9
402.2
01/07225-3.5-1.53%23822556.384.754.494.49
150.4
200.6
250.7
300.9
351
401.2
01/06228.5-4-1.72%23722856.384.744.564.57
150.1
200.1
250.1
300.2
350.2
400.2
01/05232.5-13.5-5.49%250.5230.556.385.024.624.66
149.7
199.6
249.5
299.4
349.3
399.2
01/02246+9+3.8%25723956.385.164.84.94
149.3
199.1
248.9
298.7
348.5
398.3
12/31237+21.5+9.98%237223.549.664.774.54.77
149
198.6
248.3
298
347.6
397.3
12/30215.5-2-0.92%218.521249.664.414.284.35
148.7
198.3
247.9
297.5
347.1
396.7
12/29217.5-6-2.68%22421349.664.524.34.39
148.5
198
247.5
297
346.5
396
12/26223.5-5-2.19%22822149.664.614.474.52
148.3
197.7
247.1
296.5
346
395.4
12/24228.5-6-2.56%240.522849.664.874.624.63
148
197.4
246.7
296.1
345.4
394.8
12/23234.5+8+3.53%245224.549.664.974.564.76
147.8
197.1
246.3
295.6
344.9
394.1
12/22226.5-3.5-1.52%23222249.664.724.514.6
147.6
196.8
245.9
295.1
344.3
393.5
12/19230+8+3.6%230219.549.664.684.474.68
147.3
196.4
245.6
294.7
343.8
392.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.08)		最低
PBR
(2.92)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
12/18222-0.5-0.22%237217.549.664.834.444.53
147.1
196.1
245.2
294.2
343.2
392.3
12/17222.5+2+0.91%23522249.664.84.534.55
146.9
195.8
244.8
293.7
342.7
391.6
12/16220.5+20+9.98%220.5208.549.664.514.274.51
146.6
195.5
244.4
293.2
342.1
391
12/15200.5+18+9.86%200.517749.664.113.634.11
146.4
195.2
244
292.8
341.6
390.4
12/12182.5-4.5-2.41%19718249.664.043.743.75
146.2
194.9
243.6
292.3
341
389.7
12/11187+3+1.63%19518149.664.013.723.84
145.9
194.6
243.2
291.8
340.5
389.1
12/10184+16.5+9.85%18417549.663.793.63.79
145.7
194.2
242.8
291.4
339.9
388.5
12/09167.5+5.5+3.4%169163.549.663.493.373.45
145.4
193.9
242.4
290.9
339.4
387.9
12/08162-5-2.99%16716249.663.453.353.35
145.2
193.6
242
290.4
338.8
387.2
12/05167+9.5+6.03%16715749.663.463.253.46
145
193.3
241.6
289.9
338.3
386.6
12/04157.5+2.5+1.61%16015649.663.323.233.26
144.7
193
241.2
289.5
337.7
386
12/03155-0.5-0.32%157.5153.549.663.273.193.22
144.5
192.7
240.8
289
337.2
385.3
12/02155.5-4-2.51%16115049.663.353.123.23
144.3
192.4
240.4
288.5
336.6
384.7
12/01159.5-5-3.04%166.5159.549.663.473.323.32
144
192
240.1
288.1
336.1
384.1
11/28164.5-1-0.6%166.5162.549.663.473.393.43
143.8
191.7
239.7
287.6
335.5
383.5
11/27165.5+3+1.85%167162.549.663.493.43.46
143.6
191.4
239.3
287.1
335
382.8
11/26162.5-5-2.99%171160.549.663.583.363.4
143.3
191.1
238.9
286.6
334.4
382.2
11/25167.5+0.5+0.3%172167.549.663.613.513.51
143.1
190.8
238.5
286.2
333.9
381.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.08)		最低
PBR
(2.92)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
11/24167-3-1.76%178166.549.663.743.53.51
142.9
190.5
238.1
285.7
333.3
380.9
11/21170-2-1.16%17016549.663.583.473.58
142.6
190.2
237.7
285.2
332.8
380.3
11/20172+5+2.99%173.5167.549.663.663.533.62
142.4
189.8
237.3
284.8
332.2
379.7
11/19167-5-2.91%17516649.663.693.53.52
142.1
189.5
236.9
284.3
331.7
379.1
11/18172+7+4.24%180162.549.663.813.443.64
141.9
189.2
236.5
283.8
331.1
378.4
11/17165-1.5-0.9%172.516549.663.653.493.49
141.7
188.9
236.1
283.3
330.6
377.8