≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6901 鑽石投資 / 本淨比河流圖(日)

6901 鑽石投資

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.313.75+0.55+4%4.36%13.8514.4513.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8332,605萬1,0381.77張/筆14.211.044.980.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9171,279萬5371.71張/筆13.95-0.25 (-1.79%)

連續漲跌: 首日上漲  ( +0.55元 / +4%)

財報評分: 最新48分 / 平均60分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 鑽石投資董事會通過2026年第三季個別財務報告 (公告訊息 11/09 17:18)

• 鑽石投資所有投資標的股數變動及公允價值變化以及鑽石投資每股淨值、現金及約當現金餘額 (公告訊息 11/06 16:36)

• 鑽石投資股票初次申請上市時所出具之承諾事項暨其後續執行情形 (公告訊息 10/07 17:47)

• 鑽石投資舉辦2026年第三季線上法說會事宜 (公告訊息 09/22 16:45)

• 鑽石投資董事會通過2026年第二季個別財務報告 (公告訊息 08/10 17:10)

• 鑽石投資領投新析2000萬美元增資完成 加速空間蛋白質體學發展 (Anue鉅亨 08/10 15:04)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 鑽石投資代理發言人異動 (公告訊息 07/31 17:19)

• 鑽石投資2026年第二季個別財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 17:18)

• 鑽石投資擬決議投資Syncell Inc.(補充2026/07/03公告) (公告訊息 07/08 17:09)

• 鑽石投資董事會決議通過解除經理人競業禁止案 (公告訊息 07/03 17:34)

• 鑽石投資發言人、公司治理主管、財務主管及會計主管異動 (公告訊息 07/03 17:33)

• 鑽石投資總經理異動 (公告訊息 07/03 17:32)

• 鑽石投資董事會決議擬投資Syncell Inc. (公告訊息 07/03 17:30)

6901 鑽石投資 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1314.3+0.55+4%14.4513.8513.71.051.011.04
13.7
19.18
24.66
30.14
35.62
41.1
11/1213.75-0.25-1.79%14.213.7513.71.0411
13.7
19.18
24.66
30.14
35.62
41.1
11/1114+0.25+1.82%14.113.713.71.0311.02
13.7
19.18
24.66
30.14
35.62
41.1
11/1013.75-0.45-3.17%14.2513.613.71.040.991
13.7
19.18
24.66
30.14
35.62
41.1
11/0914.2-0.15-1.05%14.413.713.71.0511.04
13.7
19.18
24.66
30.14
35.62
41.1
11/0614.35-0.3-2.05%14.4513.313.71.050.971.05
13.7
19.18
24.66
30.14
35.62
41.1
11/0514.65-0.2-1.35%15.214.613.71.111.071.07
13.7
19.18
24.66
30.14
35.62
41.1
11/0414.85-0.2-1.33%15.2514.4513.71.111.051.08
13.7
19.18
24.66
30.14
35.62
41.1
11/0315.05-0.8-5.05%15.7514.813.71.151.081.1
13.7
19.18
24.66
30.14
35.62
41.1
11/0215.85-0.05-0.31%15.8515.513.71.161.131.16
13.7
19.18
24.66
30.14
35.62
41.1
10/3015.9-0.55-3.34%16.4515.7513.71.21.151.16
13.7
19.18
24.66
30.14
35.62
41.1
10/2916.45+0.1+0.61%16.516.213.71.21.181.2
13.7
19.18
24.66
30.14
35.62
41.1
10/2816.35+0.05+0.31%16.4516.2513.71.21.191.19
13.7
19.18
24.66
30.14
35.62
41.1
10/2716.3-0.45-2.69%17.1516.213.71.251.181.19
13.7
19.18
24.66
30.14
35.62
41.1
10/2216.75-0.55-3.18%17.416.6513.71.271.221.22
13.7
19.18
24.66
30.14
35.62
41.1
10/2117.3+0.3+1.76%17.41713.71.271.241.26
13.7
19.18
24.66
30.14
35.62
41.1
10/2017-0.25-1.45%17.316.813.71.261.231.24
13.7
19.18
24.66
30.14
35.62
41.1
10/1917.25-0.35-1.99%17.61713.71.281.241.26
13.7
19.18
24.66
30.14
35.62
41.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/1617.6+0.2+1.15%17.817.413.71.31.271.28
13.7
19.18
24.66
30.14
35.62
41.1
10/1517.4-0.15-0.85%17.7517.1513.71.31.251.27
13.7
19.18
24.66
30.14
35.62
41.1
10/1417.55+0.05+0.29%17.7517.413.71.31.271.28
13.7
19.18
24.66
30.14
35.62
41.1
10/1317.5-0.55-3.05%18.117.3513.71.321.271.28
13.7
19.18
24.66
30.14
35.62
41.1
10/1218.05+0.35+1.98%18.417.513.71.341.281.32
13.7
19.18
24.66
30.14
35.62
41.1
10/0817.7+0.55+3.21%18.317.413.71.341.271.29
13.7
19.18
24.66
30.14
35.62
41.1
10/0717.15-0.25-1.44%17.6517.1513.71.291.251.25
13.7
19.18
24.66
30.14
35.62
41.1
10/0617.4-0.6-3.33%18.317.413.71.341.271.27
13.7
19.18
24.66
30.14
35.62
41.1
10/0518+1+5.88%18.4517.4513.71.351.271.31
13.7
19.18
24.66
30.14
35.62
41.1
10/0217+0.35+2.1%17.0516.4513.71.241.21.24
13.7
19.18
24.66
30.14
35.62
41.1
10/0116.65-0.2-1.19%17.316.5513.71.261.211.22
13.7
19.18
24.66
30.14
35.62
41.1
09/3016.85-0.4-2.32%17.2516.5513.71.261.211.23
13.7
19.18
24.66
30.14
35.62
41.1
09/2917.25+1.55+9.87%17.2516.413.71.261.21.26
13.71
19.2
24.68
30.17
35.65
41.13
09/2415.7-0.05-0.32%15.8515.3513.71.151.121.14
13.72
19.21
24.7
30.19
35.68
41.17
09/2315.75+0.4+2.61%15.8515.3513.71.151.121.15
13.73
19.23
24.72
30.22
35.71
41.2
09/2215.35-0.15-0.97%15.615.2513.71.131.111.12
13.75
19.24
24.74
30.24
35.74
41.24
09/2115.5+0.05+0.32%15.5515.313.71.131.111.13
13.76
19.26
24.76
30.27
35.77
41.27
09/1815.45-0.05-0.32%15.515.213.71.131.11.12
13.77
19.28
24.79
30.29
35.8
41.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/1715.5+0.3+1.97%15.515.1513.71.121.11.12
13.78
19.29
24.81
30.32
35.83
41.34
09/1615.2+0.1+0.66%15.31513.71.111.091.1
13.79
19.31
24.83
30.34
35.86
41.38
09/1515.1+0.05+0.33%15.1514.913.71.11.081.09
13.8
19.33
24.85
30.37
35.89
41.41
09/1415.05+0.3+2.03%15.1514.513.71.11.051.09
13.82
19.34
24.87
30.39
35.92
41.45
09/1114.75-0.25-1.67%15.1514.7513.71.11.071.07
13.83
19.36
24.89
30.42
35.95
41.48
09/1015-0.1-0.66%15.1514.913.71.091.081.08
13.84
19.37
24.91
30.45
35.98
41.52
09/0915.1-0.15-0.98%15.1514.9513.71.091.081.09
13.85
19.39
24.93
30.47
36.01
41.55
09/0815.25+0.3+2.01%15.3514.913.71.111.071.1
13.86
19.41
24.95
30.5
36.04
41.59
09/0714.9500%15.114.713.71.091.061.08
13.87
19.42
24.97
30.52
36.07
41.62
09/0414.95+0.05+0.34%15.1514.7513.71.091.061.08
13.89
19.44
24.99
30.55
36.1
41.66
09/0314.9-0.35-2.3%15.414.913.71.111.071.07
13.9
19.46
25.01
30.57
36.13
41.69
09/0215.25-0.2-1.29%15.415.1513.71.111.091.1
13.91
19.47
25.04
30.6
36.16
41.73
09/0115.45-0.4-2.52%1615.413.71.151.111.11
13.92
19.49
25.06
30.62
36.19
41.76
08/3115.85-0.3-1.86%16.215.7513.71.161.131.14
13.93
19.5
25.08
30.65
36.22
41.8
08/2816.15-0.4-2.42%16.716.113.71.21.151.16
13.94
19.52
25.1
30.68
36.25
41.83
08/2716.55-0.15-0.9%16.9516.5513.71.211.191.19
13.95
19.54
25.12
30.7
36.28
41.86
08/2616.7+0.35+2.14%16.916.413.71.211.171.2
13.97
19.55
25.14
30.73
36.31
41.9
08/2516.35-0.25-1.51%16.716.213.71.191.161.17
13.98
19.57
25.16
30.75
36.34
41.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/2416.6-0.7-4.05%17.5516.613.71.251.191.19
13.99
19.59
25.18
30.78
36.37
41.97
08/2117.3+0.5+2.98%17.316.7513.71.241.21.24
14
19.6
25.2
30.8
36.4
42
08/2016.8+0.6+3.7%16.9516.513.71.211.181.2
14.01
19.62
25.22
30.83
36.43
42.04
08/1916.2-0.35-2.11%16.516.113.71.181.151.16
14.02
19.63
25.24
30.85
36.46
42.07
08/1816.55-0.45-2.65%1716.4513.71.211.171.18
14.04
19.65
25.26
30.88
36.49
42.11
08/1717+0.5+3.03%1716.5513.71.211.181.21
14.05
19.67
25.29
30.9
36.52
42.14
08/1416.5-0.85-4.9%17.4516.413.71.241.171.17
14.06
19.68
25.31
30.93
36.55
42.18
08/1317.35+0.45+2.66%17.617.1513.71.251.221.23
14.07
19.7
25.33
30.96
36.58
42.21
08/1216.9+0.05+0.3%17.416.813.71.241.191.2
14.08
19.72
25.35
30.98
36.61
42.25
08/1116.85+0.55+3.37%16.851613.71.21.141.2
14.09
19.73
25.37
31.01
36.64
42.28
08/1016.3-1.65-9.19%1716.213.71.211.151.16
14.11
19.75
25.39
31.03
36.67
42.32
08/0717.95+0.45+2.57%18.717.513.71.321.241.27
14.12
19.76
25.41
31.06
36.7
42.35
08/0617.5-0.1-0.57%17.6517.213.71.251.221.24
14.13
19.78
25.43
31.08
36.73
42.39
08/0517.6+0.75+4.45%17.916.913.71.271.21.24
14.14
19.8
25.45
31.11
36.76
42.42
08/0416.85-0.1-0.59%16.916.1513.71.191.141.19
14.15
19.81
25.47
31.13
36.79
42.46
08/0316.95+0.65+3.99%17.116.3513.71.211.151.2
14.16
19.83
25.49
31.16
36.83
42.49
07/3116.3+0.55+3.49%16.616.2513.71.171.151.15
14.18
19.85
25.52
31.19
36.86
42.53
07/3015.75-1-5.97%16.7515.7513.71.181.111.11
14.19
19.86
25.54
31.21
36.89
42.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/2916.75-0.7-4.01%17.516.213.71.231.141.18
14.2
19.88
25.56
31.24
36.92
42.59
07/2817.45+0.05+0.29%17.516.813.71.231.181.23
14.21
19.89
25.58
31.26
36.95
42.63
07/2717.4+0.85+5.14%17.4516.413.71.231.151.22
14.22
19.91
25.6
31.29
36.98
42.66
07/2416.55-0.6-3.5%17.116.3513.71.21.151.16
14.23
19.93
25.62
31.31
37.01
42.7
07/2317.15-0.35-2%17.71713.71.241.191.2
14.24
19.94
25.64
31.34
37.04
42.73
07/2217.5-0.1-0.57%17.9517.4513.71.261.221.23
14.26
19.96
25.66
31.36
37.07
42.77
07/2117.6-0.1-0.56%18.317.513.71.281.231.23
14.27
19.97
25.68
31.39
37.1
42.8
07/2017.7-0.65-3.54%18.3517.6513.71.291.241.24
14.28
19.99
25.7
31.41
37.13
42.84
07/1718.35-0.75-3.93%19.718.113.71.381.271.28
14.29
20.01
25.72
31.44
37.16
42.87
07/1619.1-0.15-0.78%19.5518.6513.71.371.31.34
14.3
20.02
25.74
31.47
37.19
42.91
07/1519.25+0.45+2.39%19.418.613.71.361.31.34
14.31
20.04
25.77
31.49
37.22
42.94
07/1418.8+0.05+0.27%19.151813.71.341.261.31
14.33
20.06
25.79
31.52
37.25
42.98
07/1318.75-2-9.64%20.818.713.71.451.31.31
14.34
20.07
25.81
31.54
37.28
43.01
07/0920.75-0.3-1.43%22.420.6513.71.561.441.45
14.35
20.09
25.83
31.57
37.31
43.05
07/0821.05+1.9+9.92%21.0520.3513.71.471.421.47
14.36
20.1
25.85
31.59
37.34
43.08
07/0719.15+0.25+1.32%19.2518.4513.71.341.281.33
14.37
20.12
25.87
31.62
37.37
43.12
07/0618.900%20.5518.813.71.431.311.31
14.38
20.14
25.89
31.64
37.4
43.15
07/0318.9+0.95+5.29%19.518.0513.71.351.251.31
14.4
20.15
25.91
31.67
37.43
43.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/0217.95-0.5-2.71%18.817.8513.71.31.241.25
14.41
20.17
25.93
31.7
37.46
43.22
07/0118.45-0.35-1.86%19.8518.213.71.381.261.28
14.42
20.19
25.95
31.72
37.49
43.26
06/3018.8+0.75+4.16%18.9518.114.431.311.251.3
14.43
20.2
25.97
31.75
37.52
43.29
06/2918.05-0.25-1.37%18.7517.6514.431.311.231.26
14.36
20.11
25.86
31.6
37.35
43.09
06/2618.3-0.65-3.43%20.618.214.431.441.271.28
14.3
20.02
25.74
31.46
37.17
42.89
06/2518.95+1.7+9.86%18.9517.6514.431.331.241.33
14.23
19.92
25.62
31.31
37
42.7
06/2417.25+0.3+1.77%17.416.6514.431.231.181.22
14.17
19.83
25.5
31.16
36.83
42.5
06/2316.95-0.4-2.31%17.8516.914.431.271.21.2
14.1
19.74
25.38
31.02
36.66
42.3
06/2217.35+0.8+4.83%17.716.814.431.261.21.24
14.03
19.65
25.26
30.87
36.49
42.1
06/1816.55+0.4+2.48%17.216.214.431.231.161.18
13.97
19.55
25.14
30.73
36.32
41.9
06/1716.15+0.6+3.86%16.315.3514.431.171.11.16
13.9
19.46
25.02
30.58
36.14
41.7
06/1615.55-0.45-2.81%16.2515.514.431.171.121.12
13.84
19.37
24.9
30.44
35.97
41.51
06/1516-0.2-1.23%17.115.9514.431.241.161.16
13.77
19.28
24.78
30.29
35.8
41.31
06/1216.2+0.15+0.93%16.81614.431.231.171.18
13.7
19.18
24.67
30.15
35.63
41.11
06/1116.05-0.05-0.31%16.515.414.431.211.131.18
13.64
19.09
24.55
30
35.46
40.91
06/1016.1+0.1+0.62%16.7515.614.431.231.151.19
13.57
19
24.43
29.86
35.28
40.71
06/0916+0.3+1.91%17.2515.5514.431.281.151.18
13.51
18.91
24.31
29.71
35.11
40.52
06/0815.7+1.4+9.79%15.713.6514.431.171.021.17
13.44
18.81
24.19
29.57
34.94
40.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/0514.3-0.2-1.38%14.51414.431.081.051.07
13.37
18.72
24.07
29.42
34.77
40.12
06/0414.5+0.15+1.05%15.71414.431.181.051.09
13.31
18.63
23.95
29.28
34.6
39.92
06/0314.35+1.15+8.71%14.4513.214.431.0911.08
13.24
18.54
23.83
29.13
34.43
39.72
06/0213.2+0.05+0.38%13.2512.814.431.010.971
13.17
18.44
23.71
28.98
34.25
39.52
06/0113.15+0.75+6.05%13.1512.414.4310.951
13.11
18.35
23.6
28.84
34.08
39.33
05/2912.4+0.1+0.81%12.912.2514.430.990.940.95
13.04
18.26
23.48
28.69
33.91
39.13
05/2812.3+0.05+0.41%12.5512.1514.430.970.940.95
12.98
18.17
23.36
28.55
33.74
38.93
05/2712.25-0.55-4.3%12.912.0514.4310.930.95
12.91
18.07
23.24
28.4
33.57
38.73
05/2612.8-0.5-3.76%13.312.714.431.040.991
12.84
17.98
23.12
28.26
33.4
38.53
05/2513.3-0.7-5%1413.2514.431.11.041.04
12.78
17.89
23
28.11
33.22
38.34
05/2214-0.1-0.71%14.213.7514.431.121.081.1
12.71
17.8
22.88
27.97
33.05
38.14
05/2114.1+0.65+4.83%14.513.714.431.151.081.11
12.65
17.7
22.76
27.82
32.88
37.94
05/2013.45-0.2-1.47%13.6513.3514.431.091.061.07
12.58
17.61
22.64
27.68
32.71
37.74
05/1913.6500%14.1513.5514.431.131.081.09
12.51
17.52
22.53
27.53
32.54
37.54
05/1813.65-0.25-1.8%14.1513.4514.431.141.081.1
12.45
17.43
22.41
27.39
32.36
37.34
05/1513.9-0.35-2.46%14.413.8514.431.161.121.12
12.38
17.33
22.29
27.24
32.19
37.15
05/1414.25-0.5-3.39%15.114.214.431.231.151.16
12.32
17.24
22.17
27.09
32.02
36.95
05/1314.75+1.3+9.67%14.7513.4514.431.21.11.2
12.25
17.15
22.05
26.95
31.85
36.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/1213.45-0.6-4.27%1413.3514.431.151.11.1
12.18
17.06
21.93
26.8
31.68
36.55
05/1114.05+1.05+8.08%14.313.6514.431.181.131.16
12.12
16.96
21.81
26.66
31.51
36.35
05/0813-0.2-1.52%13.31314.431.11.081.08
12.05
16.87
21.69
26.51
31.33
36.15
05/0713.2+0.1+0.76%13.31314.431.111.081.1
11.99
16.78
21.57
26.37
31.16
35.96
05/0613.1-0.5-3.68%13.813.0514.431.161.091.1
11.92
16.69
21.46
26.22
30.99
35.76
05/0513.6+0.1+0.74%13.713.4514.431.161.131.15
11.85
16.59
21.34
26.08
30.82
35.56
05/0413.5-0.15-1.1%13.713.4514.431.161.141.15
11.79
16.5
21.22
25.93
30.65
35.36
04/3013.65-0.2-1.44%14.213.614.431.211.161.16
11.72
16.41
21.1
25.79
30.48
35.16
04/2913.8500%1413.714.431.21.181.19
11.66
16.32
20.98
25.64
30.3
34.97
04/2813.85+0.15+1.09%13.9513.5514.431.21.171.2
11.59
16.22
20.86
25.5
30.13
34.77
04/2713.700%13.7513.414.431.191.161.19
11.52
16.13
20.74
25.35
29.96
34.57
04/2413.700%13.813.414.431.21.171.2
11.46
16.04
20.62
25.21
29.79
34.37
04/2313.7-0.65-4.53%14.4513.5514.431.271.191.2
11.39
15.95
20.5
25.06
29.62
34.17
04/2214.35+0.1+0.7%14.4514.1514.431.281.251.27
11.32
15.85
20.38
24.91
29.44
33.97
04/2114.25-0.1-0.7%14.514.214.431.291.261.27
11.26
15.76
20.27
24.77
29.27
33.78
04/2014.35-0.15-1.03%14.814.2514.431.321.271.28
11.19
15.67
20.15
24.62
29.1
33.58
04/1714.5-0.3-2.03%14.914.3514.431.341.291.3
11.13
15.58
20.03
24.48
28.93
33.38
04/1614.8+0.05+0.34%15.1514.514.431.371.311.34
11.06
15.48
19.91
24.33
28.76
33.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/1514.75+0.8+5.73%14.7514.0514.431.341.281.34
10.99
15.39
19.79
24.19
28.59
32.98
04/1413.95+0.4+2.95%1413.6514.431.281.251.28
10.93
15.3
19.67
24.04
28.41
32.79
04/1313.55-0.15-1.09%1413.4514.431.291.241.25
10.86
15.21
19.55
23.9
28.24
32.59
04/1013.7-0.05-0.36%13.9513.6514.431.291.261.27
10.8
15.11
19.43
23.75
28.07
32.39
04/0913.75-0.2-1.43%14.113.6514.431.311.271.28
10.73
15.02
19.31
23.61
27.9
32.19
04/0813.95+0.05+0.36%14.0513.8514.431.321.31.31
10.66
14.93
19.2
23.46
27.73
31.99
04/0713.9-0.35-2.46%14.3513.8514.431.351.311.31
10.6
14.84
19.08
23.32
27.56
31.79
04/0214.25+0.25+1.79%14.41414.431.371.331.35
10.53
14.74
18.96
23.17
27.38
31.6
04/0114+0.1+0.72%14.213.914.431.361.331.34
10.47
14.65
18.84
23.03
27.21
31.4
03/3113.9+0.1+0.72%14.113.610.41.361.311.34
10.4
14.56
18.72
22.88
27.04
31.2
03/3013.8-0.2-1.43%1413.610.41.351.311.33
10.41
14.57
18.73
22.9
27.06
31.22
03/271400%1413.8510.41.341.331.34
10.41
14.58
18.75
22.91
27.08
31.24
03/2614-0.05-0.36%14.2513.9510.41.371.341.34
10.42
14.59
18.76
22.93
27.1
31.27
03/2514.05+0.15+1.08%14.313.8510.41.371.331.35
10.43
14.6
18.77
22.95
27.12
31.29
03/2413.9+0.05+0.36%14.213.810.41.361.321.33
10.44
14.61
18.79
22.96
27.14
31.31
03/2313.85-0.25-1.77%14.1513.610.41.351.31.33
10.44
14.62
18.8
22.98
27.16
31.33
03/2014.1-0.1-0.7%14.214.0510.41.361.341.35
10.45
14.63
18.81
22.99
27.18
31.36
03/1914.2-0.35-2.41%14.5514.210.41.391.361.36
10.46
14.64
18.83
23.01
27.2
31.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/1814.55+0.1+0.69%14.814.4510.41.411.381.39
10.47
14.65
18.84
23.03
27.21
31.4
03/1714.45+0.1+0.7%14.5514.3510.41.391.371.38
10.47
14.66
18.85
23.04
27.23
31.42
03/1614.35-0.55-3.69%15.0514.310.41.441.361.37
10.48
14.67
18.87
23.06
27.25
31.45
03/1314.9+0.3+2.05%15.1514.2510.41.441.361.42
10.49
14.69
18.88
23.08
27.27
31.47
03/1214.6-0.25-1.68%14.8514.510.41.411.381.39
10.5
14.7
18.89
23.09
27.29
31.49
03/1114.85+0.05+0.34%15.0514.8510.41.431.411.41
10.5
14.71
18.91
23.11
27.31
31.51
03/1014.8-0.15-1%15.3514.5510.41.461.381.41
10.51
14.72
18.92
23.13
27.33
31.54
03/0914.95-1.05-6.56%15.3514.710.41.461.41.42
10.52
14.73
18.93
23.14
27.35
31.56
03/0616+0.1+0.63%16.1515.710.41.531.491.52
10.53
14.74
18.95
23.16
27.37
31.58
03/0515.9+0.35+2.25%16.2515.8510.41.541.51.51
10.53
14.75
18.96
23.18
27.39
31.6
03/0415.55-1-6.04%16.315.510.41.551.471.48
10.54
14.76
18.97
23.19
27.41
31.62
03/0316.55-0.55-3.22%17.0516.510.41.621.561.57
10.55
14.77
18.99
23.21
27.43
31.65
03/0217.1-0.35-2.01%17.5516.910.41.661.61.62
10.56
14.78
19
23.22
27.45
31.67
02/2617.45+0.15+0.87%17.517.210.41.661.631.65
10.56
14.79
19.02
23.24
27.47
31.69
02/2517.3-0.2-1.14%17.617.210.41.661.631.64
10.57
14.8
19.03
23.26
27.49
31.71
02/2417.5+0.3+1.74%18.117.1510.41.711.621.65
10.58
14.81
19.04
23.27
27.51
31.74
02/2317.2+1.15+7.17%17.5516.210.41.661.531.62
10.59
14.82
19.06
23.29
27.52
31.76
02/1116.05-0.05-0.31%16.21610.41.531.511.52
10.59
14.83
19.07
23.31
27.54
31.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/1016.1+0.05+0.31%16.316.0510.41.541.511.52
10.6
14.84
19.08
23.32
27.56
31.8
02/0916.05+0.1+0.63%16.3515.810.41.541.491.51
10.61
14.85
19.1
23.34
27.58
31.83
02/0615.95-0.45-2.74%16.315.810.41.541.491.5
10.62
14.86
19.11
23.36
27.6
31.85
02/0516.4-0.35-2.09%16.916.3510.41.591.541.54
10.62
14.87
19.12
23.37
27.62
31.87
02/0416.75+0.35+2.13%16.7516.2510.41.581.531.58
10.63
14.88
19.14
23.39
27.64
31.89
02/0316.400%16.7516.2510.41.571.531.54
10.64
14.89
19.15
23.4
27.66
31.92
02/0216.4-0.6-3.53%1716.410.41.61.541.54
10.65
14.9
19.16
23.42
27.68
31.94
01/3017-0.6-3.41%17.51710.41.641.61.6
10.65
14.91
19.18
23.44
27.7
31.96
01/2917.6-0.1-0.56%17.9517.4510.41.681.641.65
10.66
14.93
19.19
23.45
27.72
31.98
01/2817.7-0.95-5.09%19.1517.610.41.81.651.66
10.67
14.94
19.2
23.47
27.74
32.01
01/2718.65+0.1+0.54%19.4518.4510.41.821.731.75
10.68
14.95
19.22
23.49
27.76
32.03
01/2618.55+0.95+5.4%18.717.7510.41.751.661.74
10.68
14.96
19.23
23.5
27.78
32.05
01/2317.6+0.1+0.57%17.917.4510.41.671.631.65
10.69
14.97
19.24
23.52
27.8
32.07
01/2217.5-0.05-0.28%17.617.210.41.651.611.64
10.7
14.98
19.26
23.54
27.82
32.09
01/2117.55+0.05+0.29%17.6517.2510.41.651.611.64
10.71
14.99
19.27
23.55
27.83
32.12
01/2017.5-0.3-1.69%17.8517.4510.41.671.631.63
10.71
15
19.28
23.57
27.85
32.14
01/1917.8-0.05-0.28%18.2517.6510.41.71.651.66
10.72
15.01
19.3
23.59
27.87
32.16
01/1617.85-0.05-0.28%18.0517.4510.41.681.631.66
10.73
15.02
19.31
23.6
27.89
32.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/1517.9+0.05+0.28%18.0517.6510.41.681.641.67
10.74
15.03
19.32
23.62
27.91
32.21
01/1417.85+0.6+3.48%18.1517.1510.41.691.61.66
10.74
15.04
19.34
23.63
27.93
32.23
01/1317.25+0.35+2.07%17.316.710.41.611.551.6
10.75
15.05
19.35
23.65
27.95
32.25
01/1216.9-0.05-0.29%17.116.6510.41.591.551.57
10.76
15.06
19.36
23.67
27.97
32.27
01/0916.95+0.2+1.19%17.7516.5510.41.651.541.57
10.77
15.07
19.38
23.68
27.99
32.3
01/0816.75+0.3+1.82%17.216.4510.41.61.531.55
10.77
15.08
19.39
23.7
28.01
32.32
01/0716.45+0.35+2.17%16.616.210.41.541.51.53
10.78
15.09
19.4
23.72
28.03
32.34
01/0616.1+0.2+1.26%16.815.9510.41.561.481.49
10.79
15.1
19.42
23.73
28.05
32.36
01/0515.9-0.25-1.55%16.2515.810.41.511.461.47
10.8
15.11
19.43
23.75
28.07
32.39
01/0216.15-0.35-2.12%16.71610.41.551.481.5
10.8
15.12
19.44
23.77
28.09
32.41
12/3116.5-0.35-2.08%16.9516.410.811.571.521.53
10.81
15.13
19.46
23.78
28.11
32.43
12/3016.85+0.1+0.6%16.9516.4510.811.571.521.56
10.81
15.13
19.46
23.78
28.11
32.43
12/2916.75+0.55+3.4%16.9516.1510.811.571.491.55
10.81
15.13
19.46
23.78
28.11
32.43
12/2616.2-0.3-1.82%16.4516.110.811.521.491.5
10.81
15.14
19.46
23.78
28.11
32.43
12/2416.5-0.25-1.49%16.8516.510.811.561.531.53
10.81
15.14
19.46
23.78
28.11
32.43
12/2316.75-0.7-4.01%17.816.710.811.651.541.55
10.81
15.14
19.46
23.79
28.11
32.43
12/2217.45+0.65+3.87%17.516.8510.811.621.561.61
10.81
15.14
19.46
23.79
28.11
32.44
12/1916.8+0.45+2.75%17.516.3510.811.621.511.55
10.81
15.14
19.46
23.79
28.11
32.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/1816.3500%16.4516.210.811.521.51.51
10.81
15.14
19.46
23.79
28.11
32.44
12/1716.35-0.45-2.68%16.916.310.811.561.511.51
10.81
15.14
19.46
23.79
28.11
32.44
12/1616.8-0.4-2.33%17.316.510.811.61.531.55
10.81
15.14
19.46
23.79
28.11
32.44
12/1517.2+0.05+0.29%17.416.910.811.611.561.59
10.81
15.14
19.46
23.79
28.12
32.44
12/1217.15+0.4+2.39%17.3516.7510.811.61.551.59
10.81
15.14
19.46
23.79
28.12
32.44
12/1116.75+0.75+4.69%16.81610.811.551.481.55
10.81
15.14
19.47
23.79
28.12
32.44
12/1016-0.05-0.31%16.0515.810.811.481.461.48
10.81
15.14
19.47
23.79
28.12
32.44
12/0916.05+0.25+1.58%16.0515.610.811.481.441.48
10.81
15.14
19.47
23.79
28.12
32.44
12/0815.8-0.9-5.39%16.3515.7510.811.511.461.46
10.82
15.14
19.47
23.79
28.12
32.45
12/0516.7-0.15-0.89%16.9516.610.811.571.531.54
10.82
15.14
19.47
23.79
28.12
32.45
12/0416.85+0.25+1.51%16.9516.6510.811.571.541.56
10.82
15.14
19.47
23.79
28.12
32.45
12/0316.6-0.35-2.06%17.1516.5510.811.591.531.53
10.82
15.14
19.47
23.8
28.12
32.45
12/0216.95+0.4+2.42%17.2516.610.811.591.531.57
10.82
15.14
19.47
23.8
28.12
32.45
12/0116.55-0.35-2.07%1716.510.811.571.531.53
10.82
15.14
19.47
23.8
28.12
32.45
11/2816.9+0.2+1.2%17.616.710.811.631.541.56
10.82
15.14
19.47
23.8
28.12
32.45
11/2716.7-0.15-0.89%17.0516.6510.811.581.541.54
10.82
15.14
19.47
23.8
28.13
32.45
11/2616.85+0.15+0.9%17.4516.8510.811.611.561.56
10.82
15.14
19.47
23.8
28.13
32.45
11/2516.7+0.3+1.83%16.716.410.811.541.521.54
10.82
15.15
19.47
23.8
28.13
32.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/2416.4+0.1+0.61%16.7516.310.811.551.511.52
10.82
15.15
19.47
23.8
28.13
32.46
11/2116.3-0.05-0.31%16.415.9510.811.521.471.51
10.82
15.15
19.47
23.8
28.13
32.46
11/2016.3500%16.816.3510.811.551.511.51
10.82
15.15
19.47
23.8
28.13
32.46
11/1916.35-0.35-2.1%16.7516.310.811.551.511.51
10.82
15.15
19.47
23.8
28.13
32.46
11/1816.7-0.65-3.75%17.316.610.811.61.531.54
10.82
15.15
19.48
23.8
28.13
32.46
11/1717.35-0.85-4.67%18.5517.310.811.711.61.6
10.82
15.15
19.48
23.8
28.13
32.46