≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6899 創為精密 / 本淨比河流圖(日)

6899 創為精密

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.548.8-0.25-0.51%2.05%47.548.547.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1045.84萬15640股/筆47.731.0812.531.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
02,479317張/筆47.670 (0%)

連續漲跌: 首日下跌  ( -0.25元 / -0.51%)

財報評分: 最新64分 / 平均68分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 更正創為精密2026年第三季合併財務報告iXBRL申報資訊 (公告訊息 11/12 17:12)

• 創為精密董事會決議2026年上半年度盈餘分配案 (公告訊息 11/05 16:13)

• 創為精密董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:13)

• 創為精密副總經理退休 (公告訊息 08/06 17:07)

• 創為精密董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:07)

• 創為精密2026年第二季合併財務報告董事會召開日期為2026年8月6日(更正事實發生日) (公告訊息 08/05 16:50)

• 創為精密內部稽核主管異動 (公告訊息 07/31 17:04)

• 創為精密2026年第二季合併財務報告董事會召開日期為2026年8月6日 (公告訊息 07/29 15:49)

6899 創為精密 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11/1348.5-0.25-0.51%48.547.544.891.081.061.08
44.89
53.87
62.85
71.82
80.8
89.78
11/1248.800%48.848.844.891.091.091.09
44.89
53.87
62.85
71.82
80.8
89.78
11/1148.8+0.5+1.04%49.748.844.891.111.091.09
44.89
53.87
62.85
71.82
80.8
89.78
11/1048.3+0.4+0.84%48.347.3544.891.081.051.08
44.89
53.87
62.85
71.82
80.8
89.78
11/0947.9+2.1+4.59%48.0546.544.891.071.041.07
44.89
53.87
62.85
71.82
80.8
89.78
11/0645.8-0.55-1.19%45.954244.891.020.941.02
44.89
53.87
62.85
71.82
80.8
89.78
11/0546.35-1.15-2.42%4746.144.891.051.031.03
44.89
53.87
62.85
71.82
80.8
89.78
11/0447.5-0.25-0.52%47.546.3544.891.061.031.06
44.89
53.87
62.85
71.82
80.8
89.78
11/0347.75-1.1-2.25%4847.3544.891.071.051.06
44.89
53.87
62.85
71.82
80.8
89.78
11/0249.1500%49.1549.1544.891.091.091.09
44.89
53.87
62.85
71.82
80.8
89.78
10/3049.15+0.65+1.34%49.1548.0544.891.091.071.09
44.89
53.87
62.85
71.82
80.8
89.78
10/2948.5-0.45-0.92%48.648.544.891.081.081.08
44.89
53.87
62.85
71.82
80.8
89.78
10/2848.95+0.6+1.24%48.9548.444.891.091.081.09
44.89
53.87
62.85
71.82
80.8
89.78
10/2748.35-0.45-0.92%48.648.244.891.081.071.08
44.89
53.87
62.85
71.82
80.8
89.78
10/2248.8-0.2-0.41%48.848.644.891.091.081.09
44.89
53.87
62.85
71.82
80.8
89.78
10/2149+0.1+0.2%49.1548.7544.891.091.091.09
44.89
53.87
62.85
71.82
80.8
89.78
10/2048.9-0.15-0.31%49.0548.5544.891.091.081.09
44.89
53.87
62.85
71.82
80.8
89.78
10/1949.05+0.05+0.1%49.4548.744.891.11.081.09
44.89
53.87
62.85
71.82
80.8
89.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10/1649+0.25+0.51%4948.8544.891.091.091.09
44.89
53.87
62.85
71.82
80.8
89.78
10/1548.75-0.1-0.2%48.9548.744.891.091.081.09
44.89
53.87
62.85
71.82
80.8
89.78
10/1448.85-0.25-0.51%49.148.844.891.091.091.09
44.89
53.87
62.85
71.82
80.8
89.78
10/1349.1-0.2-0.41%49.148.944.891.091.091.09
44.89
53.87
62.85
71.82
80.8
89.78
10/1249.3-0.9-1.79%49.3549.144.891.11.091.1
44.89
53.87
62.85
71.82
80.8
89.78
10/0850.2+0.9+1.83%50.249.344.891.121.11.12
44.89
53.87
62.85
71.82
80.8
89.78
10/0749.3-0.2-0.4%49.449.144.891.11.091.1
44.89
53.87
62.85
71.82
80.8
89.78
10/0649.5-0.1-0.2%50.149.144.891.121.091.1
44.89
53.87
62.85
71.82
80.8
89.78
10/0549.6+0.1+0.2%49.649.644.891.11.11.1
44.89
53.87
62.85
71.82
80.8
89.78
10/0249.500%49.6549.3544.891.111.11.1
44.89
53.87
62.85
71.82
80.8
89.78
10/0149.5-0.3-0.6%49.549.344.891.11.11.1
44.89
53.87
62.85
71.82
80.8
89.78
09/3049.8+0.3+0.61%5048.944.891.111.091.11
44.89
53.87
62.85
71.82
80.8
89.78
09/2949.5+0.1+0.2%49.548.744.891.11.091.1
44.88
53.86
62.83
71.81
80.79
89.76
09/2449.4+0.1+0.2%49.949.344.891.111.11.1
44.87
53.85
62.82
71.8
80.77
89.74
09/2349.3-0.9-1.79%50.149.344.891.121.11.1
44.86
53.84
62.81
71.78
80.75
89.73
09/2250.2-0.8-1.57%50.65044.891.131.111.12
44.85
53.82
62.8
71.77
80.74
89.71
09/2151+1+2%53.94944.891.21.091.14
44.84
53.81
62.78
71.75
80.72
89.69
09/1850+0.4+0.81%5049.0544.891.121.091.12
44.84
53.8
62.77
71.74
80.7
89.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
09/1749.6+0.05+0.1%49.648.744.891.111.091.11
44.83
53.79
62.76
71.72
80.69
89.65
09/1649.55+0.4+0.81%5049.5544.891.121.111.11
44.82
53.78
62.74
71.71
80.67
89.64
09/1549.15+0.05+0.1%49.449.0544.891.11.091.1
44.81
53.77
62.73
71.69
80.66
89.62
09/1449.1-0.4-0.81%49.549.0544.891.11.091.1
44.8
53.76
62.72
71.68
80.64
89.6
09/1149.5-0.3-0.6%49.54944.891.111.091.11
44.79
53.75
62.71
71.66
80.62
89.58
09/1049.800%49.8549.744.891.111.111.11
44.78
53.74
62.69
71.65
80.61
89.56
09/0949.8-0.15-0.3%49.8549.844.891.111.111.11
44.77
53.73
62.68
71.64
80.59
89.54
09/0849.95+0.15+0.3%49.9549.6544.891.121.111.12
44.76
53.72
62.67
71.62
80.57
89.53
09/0749.8-0.2-0.4%5049.544.891.121.111.11
44.75
53.71
62.66
71.61
80.56
89.51
09/0450+0.3+0.6%50.449.7544.891.131.111.12
44.75
53.69
62.64
71.59
80.54
89.49
09/0349.7-0.15-0.3%49.949.744.891.121.111.11
44.74
53.68
62.63
71.58
80.53
89.47
09/0249.85-0.25-0.5%50.149.8544.891.121.111.11
44.73
53.67
62.62
71.56
80.51
89.45
09/0150.1+0.1+0.2%5149.444.891.141.11.12
44.72
53.66
62.61
71.55
80.49
89.44
08/3150-0.5-0.99%50.75044.891.131.121.12
44.71
53.65
62.59
71.53
80.48
89.42
08/2850.5+0.3+0.6%50.550.144.891.131.121.13
44.7
53.64
62.58
71.52
80.46
89.4
08/2750.200%50.45044.891.131.121.12
44.69
53.63
62.57
71.51
80.44
89.38
08/2650.2+0.2+0.4%50.550.244.891.131.121.12
44.68
53.62
62.55
71.49
80.43
89.36
08/2550+0.2+0.4%5049.3544.891.121.11.12
44.67
53.61
62.54
71.48
80.41
89.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08/2449.8-0.2-0.4%5049.844.891.121.111.11
44.66
53.6
62.53
71.46
80.39
89.33
08/2150-0.2-0.4%50.25044.891.121.121.12
44.65
53.59
62.52
71.45
80.38
89.31
08/2050.200%50.250.244.891.121.121.12
44.65
53.57
62.5
71.43
80.36
89.29
08/1950.2+0.1+0.2%50.450.244.891.131.121.12
44.64
53.56
62.49
71.42
80.35
89.27
08/1850.1-0.4-0.79%50.35044.891.131.121.12
44.63
53.55
62.48
71.4
80.33
89.26
08/1750.5-0.5-0.98%5150.444.891.141.131.13
44.62
53.54
62.47
71.39
80.31
89.24
08/1451+0.4+0.79%51.250.844.891.151.141.14
44.61
53.53
62.45
71.38
80.3
89.22
08/1350.6-0.2-0.39%5150.544.891.141.131.13
44.6
53.52
62.44
71.36
80.28
89.2
08/1250.8-0.2-0.39%5150.344.891.141.131.14
44.59
53.51
62.43
71.35
80.26
89.18
08/1151+0.3+0.59%5150.544.891.141.131.14
44.58
53.5
62.42
71.33
80.25
89.16
08/1050.7-0.1-0.2%51.350.444.891.151.131.14
44.57
53.49
62.4
71.32
80.23
89.15
08/0750.8-0.1-0.2%50.950.544.891.141.131.14
44.56
53.48
62.39
71.3
80.22
89.13
08/0650.9-0.1-0.2%5150.644.891.141.141.14
44.56
53.47
62.38
71.29
80.2
89.11
08/0551+0.6+1.19%51.250.844.891.151.141.14
44.55
53.46
62.36
71.27
80.18
89.09
08/0450.4+0.4+0.8%50.45044.891.131.121.13
44.54
53.44
62.35
71.26
80.17
89.07
08/0350+0.05+0.1%50.749.844.891.141.121.12
44.53
53.43
62.34
71.24
80.15
89.06
07/3149.95+0.95+1.94%50.249.6544.891.131.121.12
44.52
53.42
62.33
71.23
80.13
89.04
07/304900%49.448.744.891.111.091.1
44.51
53.41
62.31
71.22
80.12
89.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07/2949-0.8-1.61%50.44944.891.131.11.1
44.5
53.4
62.3
71.2
80.1
89
07/2849.8-1-1.97%51.149.844.891.151.121.12
44.49
53.39
62.29
71.19
80.09
88.98
07/2750.8-1.2-2.31%5350.844.891.191.141.14
44.48
53.38
62.28
71.17
80.07
88.97
07/2452+0.7+1.36%525144.891.171.151.17
44.47
53.37
62.26
71.16
80.05
88.95
07/2351.3-0.3-0.58%53.151.344.891.191.151.15
44.46
53.36
62.25
71.14
80.04
88.93
07/2251.6+0.4+0.78%5250.844.891.171.141.16
44.46
53.35
62.24
71.13
80.02
88.91
07/2151.2+0.1+0.2%51.751.144.891.161.151.15
44.45
53.34
62.23
71.11
80
88.89
07/2051.1+0.3+0.59%51.649.7544.891.161.121.15
44.44
53.33
62.21
71.1
79.99
88.88
07/1750.8-1.4-2.68%52.650.844.891.181.141.14
44.43
53.31
62.2
71.09
79.97
88.86
07/1652.2-0.4-0.76%5352.144.891.191.171.18
44.42
53.3
62.19
71.07
79.96
88.84
07/1552.6-0.1-0.19%52.851.744.891.191.161.18
44.41
53.29
62.17
71.06
79.94
88.82
07/1452.7-1.1-2.04%53.850.744.891.211.141.19
44.4
53.28
62.16
71.04
79.92
88.8
07/1353.8-0.9-1.65%55.453.744.891.251.211.21
44.39
53.27
62.15
71.03
79.91
88.78
07/0954.7-0.7-1.26%57.354.644.891.291.231.23
44.38
53.26
62.14
71.01
79.89
88.77
07/0858.2+0.4+0.69%58.257.644.891.311.31.31
44.37
53.25
62.12
71
79.87
88.75
07/0757.8-1.2-2.03%58.557.844.891.321.31.3
44.37
53.24
62.11
70.98
79.86
88.73
07/0659+0.4+0.68%605844.891.351.311.33
44.36
53.23
62.1
70.97
79.84
88.71
07/0358.6+1.3+2.27%60.857.944.891.371.311.32
44.35
53.22
62.09
70.96
79.82
88.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07/0257.3+0.2+0.35%57.356.844.891.291.281.29
44.34
53.21
62.07
70.94
79.81
88.68
07/0157.1-0.4-0.7%57.75744.891.31.291.29
44.33
53.19
62.06
70.93
79.79
88.66
06/3057.5-0.1-0.17%57.857.544.321.31.31.3
44.32
53.18
62.05
70.91
79.78
88.64
06/2957.6+0.5+0.88%57.656.344.321.31.271.3
44.3
53.16
62.02
70.88
79.74
88.6
06/2657.1-0.9-1.55%57.55744.321.31.291.29
44.28
53.14
61.99
70.85
79.71
88.56
06/2558-0.8-1.36%58.95844.321.331.311.31
44.26
53.12
61.97
70.82
79.67
88.53
06/2458.8-0.2-0.34%5958.244.321.331.321.33
44.24
53.09
61.94
70.79
79.64
88.49
06/2359-1.5-2.48%60.65944.321.371.331.33
44.22
53.07
61.91
70.76
79.6
88.45
06/2260.5-0.3-0.49%61.560.144.321.391.361.37
44.21
53.05
61.89
70.73
79.57
88.41
06/1860.8-0.3-0.49%61.560.844.321.391.381.38
44.19
53.02
61.86
70.7
79.54
88.37
06/1761.1-1.1-1.77%61.460.944.321.391.381.38
44.17
53
61.84
70.67
79.5
88.34
06/1662.2+0.4+0.65%62.86044.321.421.361.41
44.15
52.98
61.81
70.64
79.47
88.3
06/1561.8+0.3+0.49%62.561.644.321.421.41.4
44.13
52.96
61.78
70.61
79.43
88.26
06/1261.5-0.1-0.16%6361.544.321.431.391.39
44.11
52.93
61.76
70.58
79.4
88.22
06/1161.6+0.9+1.48%61.859.644.321.41.351.4
44.09
52.91
61.73
70.55
79.37
88.18
06/1060.7-1.8-2.88%65.660.244.321.491.371.38
44.07
52.89
61.7
70.52
79.33
88.15
06/0962.5+0.2+0.32%63.46244.321.441.411.42
44.05
52.86
61.68
70.49
79.3
88.11
06/0862.3+0.1+0.16%635744.321.431.291.41
44.03
52.84
61.65
70.46
79.26
88.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
06/0562.2+1+1.63%63.559.544.321.441.351.41
44.02
52.82
61.62
70.43
79.23
88.03
06/0461.2-1.8-2.86%63.86144.321.451.391.39
44
52.8
61.6
70.39
79.19
87.99
06/0363-1.1-1.72%66.26244.321.511.411.43
43.98
52.77
61.57
70.36
79.16
87.96
06/0264.1-2-3.03%66.162.144.321.51.411.46
43.96
52.75
61.54
70.33
79.13
87.92
06/0166.1+0.7+1.07%68.464.144.321.561.461.5
43.94
52.73
61.52
70.3
79.09
87.88
05/2965.4+0.7+1.08%67.164.944.321.531.481.49
43.92
52.7
61.49
70.27
79.06
87.84
05/2864.7+1.9+3.03%67.862.644.321.541.431.47
43.9
52.68
61.46
70.24
79.02
87.8
05/2762.8+1.5+2.45%67.261.544.321.531.41.43
43.88
52.66
61.44
70.21
78.99
87.77
05/2661.3-1.8-2.85%64.661.144.321.471.391.4
43.86
52.64
61.41
70.18
78.95
87.73
05/2563.1+0.6+0.96%6661.544.321.511.41.44
43.84
52.61
61.38
70.15
78.92
87.69
05/2262.5+1.6+2.63%6560.244.321.481.371.43
43.83
52.59
61.36
70.12
78.89
87.65
05/2160.9+1.5+2.53%63.257.544.321.441.311.39
43.81
52.57
61.33
70.09
78.85
87.61
05/2059.4+0.9+1.54%6358.844.321.441.341.36
43.79
52.55
61.3
70.06
78.82
87.58
05/1958.5-0.4-0.68%61.858.344.321.411.331.34
43.77
52.52
61.28
70.03
78.78
87.54
05/1858.9-1.3-2.16%60.257.444.321.381.311.35
43.75
52.5
61.25
70
78.75
87.5
05/1560.2-2.8-4.44%6560.244.321.491.381.38
43.73
52.48
61.22
69.97
78.71
87.46
05/1463-2.3-3.52%70.86344.321.621.441.44
43.71
52.45
61.2
69.94
78.68
87.42
05/1365.3+5.9+9.93%65.360.344.321.491.381.49
43.69
52.43
61.17
69.91
78.65
87.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
05/1259.4+5.4+10%59.45544.321.361.261.36
43.67
52.41
61.14
69.88
78.61
87.35
05/1154+0.5+0.93%5453.344.321.241.221.24
43.65
52.39
61.12
69.85
78.58
87.31
05/0853.5-0.1-0.19%53.55344.321.231.211.23
43.64
52.36
61.09
69.82
78.54
87.27
05/0753.6-0.2-0.37%53.85344.321.231.221.23
43.62
52.34
61.06
69.79
78.51
87.23
05/0653.8-0.6-1.1%54.452.844.321.251.211.23
43.6
52.32
61.04
69.76
78.48
87.19
05/0554.4+1.1+2.06%54.752.644.321.261.211.25
43.58
52.29
61.01
69.73
78.44
87.16
05/0453.3-0.1-0.19%53.553.344.321.231.221.22
43.56
52.27
60.98
69.69
78.41
87.12
04/3053.400%54.253.444.321.241.231.23
43.54
52.25
60.96
69.66
78.37
87.08
04/2953.4-0.4-0.74%53.453.444.321.231.231.23
43.52
52.23
60.93
69.63
78.34
87.04
04/2853.8+0.3+0.56%53.853.644.321.241.231.24
43.5
52.2
60.9
69.6
78.3
87
04/2753.5-0.1-0.19%5453.444.321.241.231.23
43.48
52.18
60.88
69.57
78.27
86.97
04/2453.6-1.4-2.55%5553.544.321.271.231.23
43.46
52.16
60.85
69.54
78.24
86.93
04/235500%55.553.644.321.281.231.27
43.45
52.13
60.82
69.51
78.2
86.89
04/2255+1.1+2.04%5553.944.321.271.241.27
43.43
52.11
60.8
69.48
78.17
86.85
04/2153.9-0.6-1.1%54.753.844.321.261.241.24
43.41
52.09
60.77
69.45
78.13
86.81
04/2054.5-0.3-0.55%5554.344.321.271.251.26
43.39
52.07
60.74
69.42
78.1
86.78
04/1754.8+0.3+0.55%54.85444.321.261.251.26
43.37
52.04
60.72
69.39
78.06
86.74
04/1654.5+0.5+0.93%55.554.144.321.281.251.26
43.35
52.02
60.69
69.36
78.03
86.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
04/1554-0.3-0.55%555444.321.271.251.25
43.33
52
60.66
69.33
78
86.66
04/1454.3-0.7-1.27%5554.244.321.271.251.25
43.31
51.97
60.64
69.3
77.96
86.62
04/1355-1-1.79%55.954.144.321.291.251.27
43.29
51.95
60.61
69.27
77.93
86.59
04/1056+0.8+1.45%56.555.344.321.311.281.29
43.27
51.93
60.58
69.24
77.89
86.55
04/0955.2+0.6+1.1%57.954.844.321.341.271.28
43.26
51.91
60.56
69.21
77.86
86.51
04/0854.6-0.8-1.44%56.253.944.321.31.251.26
43.24
51.88
60.53
69.18
77.82
86.47
04/0755.4+4.2+8.2%56.351.944.321.31.21.28
43.22
51.86
60.5
69.15
77.79
86.43
04/0251.2-0.5-0.97%52.251.144.321.211.181.19
43.2
51.84
60.48
69.12
77.76
86.4
04/0151.7+0.8+1.57%51.751.444.321.21.191.2
43.18
51.81
60.45
69.09
77.72
86.36
03/3150.9-0.1-0.2%51.350.943.161.191.181.18
43.16
51.79
60.42
69.06
77.69
86.32
03/3051+0.3+0.59%51.350.943.161.191.181.18
43.18
51.82
60.45
69.09
77.73
86.36
03/2750.7-0.1-0.2%50.850.743.161.181.171.17
43.2
51.84
60.48
69.12
77.76
86.4
03/2650.8-0.4-0.78%50.850.743.161.181.171.18
43.22
51.87
60.51
69.16
77.8
86.45
03/2551.300%51.351.343.161.191.191.19
43.24
51.89
60.54
69.19
77.84
86.49
03/2451.3+0.3+0.59%51.350.743.161.191.171.19
43.26
51.92
60.57
69.22
77.88
86.53
03/2351+0.3+0.59%5150.443.161.181.161.18
43.29
51.94
60.6
69.26
77.91
86.57
03/2050.7+0.1+0.2%50.750.543.161.171.171.17
43.31
51.97
60.63
69.29
77.95
86.61
03/1950.6-0.3-0.59%51.350.643.161.181.171.17
43.33
51.99
60.66
69.32
77.99
86.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
03/1850.900%50.950.543.161.171.161.17
43.35
52.02
60.69
69.36
78.03
86.7
03/1750.9+0.1+0.2%5150.743.161.181.171.17
43.37
52.04
60.72
69.39
78.06
86.74
03/1650.8-0.2-0.39%50.850.243.161.171.161.17
43.39
52.07
60.75
69.42
78.1
86.78
03/1351-0.6-1.16%515143.161.171.171.17
43.41
52.09
60.78
69.46
78.14
86.82
03/1251.6+0.3+0.58%51.651.343.161.191.181.19
43.43
52.12
60.8
69.49
78.18
86.86
03/1151.3+0.4+0.79%51.950.543.161.191.161.18
43.45
52.14
60.83
69.52
78.21
86.91
03/1050.9+0.7+1.39%50.950.343.161.171.161.17
43.47
52.17
60.86
69.56
78.25
86.95
03/0950.2-1.1-2.14%50.35043.161.161.151.15
43.49
52.19
60.89
69.59
78.29
86.99
03/0651.3+0.5+0.98%51.35143.161.181.171.18
43.52
52.22
60.92
69.62
78.33
87.03
03/0550.800%51.150.843.161.171.171.17
43.54
52.24
60.95
69.66
78.37
87.07
03/0451.300%51.351.343.161.181.181.18
43.56
52.27
60.98
69.69
78.4
87.11
03/0351.3+0.1+0.2%51.351.343.161.181.181.18
43.58
52.29
61.01
69.73
78.44
87.16
03/0251.200%51.251.243.161.171.171.17
43.6
52.32
61.04
69.76
78.48
87.2
02/2651.2+0.1+0.2%51.251.243.161.171.171.17
43.62
52.34
61.07
69.79
78.52
87.24
02/2551.1-0.1-0.2%51.15143.161.171.171.17
43.64
52.37
61.1
69.83
78.55
87.28
02/2451.2+0.1+0.2%51.55143.161.181.171.17
43.66
52.39
61.13
69.86
78.59
87.32
02/2351.1-0.4-0.78%51.350.943.161.171.171.17
43.68
52.42
61.16
69.89
78.63
87.37
02/1151.5-0.5-0.96%525143.161.191.171.18
43.7
52.44
61.19
69.93
78.67
87.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
02/1052+0.2+0.39%52.25243.161.191.191.19
43.72
52.47
61.21
69.96
78.7
87.45
02/0951.800%51.951.843.161.191.181.18
43.75
52.49
61.24
69.99
78.74
87.49
02/0651.800%51.851.843.161.181.181.18
43.77
52.52
61.27
70.03
78.78
87.53
02/0551.8-0.3-0.58%5251.643.161.191.181.18
43.79
52.54
61.3
70.06
78.82
87.57
02/0452.1+0.1+0.19%52.152.143.161.191.191.19
43.81
52.57
61.33
70.09
78.85
87.62
02/0352+0.4+0.78%525243.161.191.191.19
43.83
52.59
61.36
70.13
78.89
87.66
02/0251.6-1.1-2.09%52.55143.161.21.161.18
43.85
52.62
61.39
70.16
78.93
87.7
01/3052.7+0.4+0.76%5352.743.161.211.21.2
43.87
52.65
61.42
70.19
78.97
87.74
01/2952.3-0.7-1.32%53.352.343.161.211.191.19
43.89
52.67
61.45
70.23
79.01
87.78
01/2853-0.7-1.3%535343.161.211.211.21
43.91
52.7
61.48
70.26
79.04
87.83
01/2753.7+1+1.9%53.952.943.161.231.21.22
43.93
52.72
61.51
70.29
79.08
87.87
01/2652.7-0.1-0.19%53.552.743.161.221.21.2
43.95
52.75
61.54
70.33
79.12
87.91
01/2352.8-0.3-0.56%52.952.843.161.21.21.2
43.98
52.77
61.57
70.36
79.16
87.95
01/2253.100%5452.343.161.231.191.21
44
52.8
61.59
70.39
79.19
87.99
01/2153.1-0.4-0.75%54.552.143.161.241.181.21
44.02
52.82
61.62
70.43
79.23
88.03
01/2053.5+0.2+0.38%5453.543.161.231.211.21
44.04
52.85
61.65
70.46
79.27
88.08
01/1953.3-0.2-0.37%53.553.243.161.211.211.21
44.06
52.87
61.68
70.49
79.31
88.12
01/1653.5-1-1.83%53.553.543.161.211.211.21
44.08
52.9
61.71
70.53
79.34
88.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
01/1554.5+1.2+2.25%54.553.143.161.241.21.24
44.1
52.92
61.74
70.56
79.38
88.2
01/1453.300%53.35343.161.211.21.21
44.12
52.95
61.77
70.59
79.42
88.24
01/1353.300%53.352.643.161.211.191.21
44.14
52.97
61.8
70.63
79.46
88.29
01/1253.3-0.2-0.37%54.253.343.161.231.211.21
44.16
53
61.83
70.66
79.49
88.33
01/0953.500%5453.543.161.221.211.21
44.18
53.02
61.86
70.7
79.53
88.37
01/0853.5+0.2+0.38%53.553.343.161.211.211.21
44.21
53.05
61.89
70.73
79.57
88.41
01/0753.3-0.3-0.56%53.953.343.161.221.211.21
44.23
53.07
61.92
70.76
79.61
88.45
01/0653.6+0.1+0.19%53.753.643.161.211.211.21
44.25
53.1
61.95
70.8
79.65
88.49
01/0553.5-0.7-1.29%53.553.543.161.211.211.21
44.27
53.12
61.98
70.83
79.68
88.54
01/0254.2+0.9+1.69%54.353.343.161.231.21.22
44.29
53.15
62
70.86
79.72
88.58
12/3153.300%53.453.344.311.211.21.2
44.31
53.17
62.03
70.9
79.76
88.62
12/3053.3-0.9-1.66%53.353.344.311.21.21.2
44.3
53.16
62.02
70.88
79.74
88.6
12/2954.2+1.1+2.07%54.553.544.311.231.211.22
44.29
53.15
62.01
70.87
79.73
88.59
12/2653.100%53.25344.311.21.21.2
44.29
53.14
62
70.86
79.71
88.57
12/2453.1+0.1+0.19%53.153.144.311.21.21.2
44.28
53.13
61.99
70.84
79.7
88.55
12/2353-0.5-0.93%54.25344.311.221.21.2
44.27
53.12
61.98
70.83
79.68
88.54
12/2253.5-0.5-0.93%53.653.544.311.211.211.21
44.26
53.11
61.96
70.82
79.67
88.52
12/1954-0.6-1.1%54.65444.311.231.221.22
44.25
53.1
61.95
70.8
79.65
88.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
12/1854.6+0.8+1.49%54.753.944.311.241.221.23
44.24
53.09
61.94
70.79
79.64
88.49
12/1753.8+0.8+1.51%53.852.844.311.221.191.22
44.24
53.08
61.93
70.78
79.62
88.47
12/1653-1-1.85%535344.311.21.21.2
44.23
53.07
61.92
70.76
79.61
88.46
12/155400%545444.311.221.221.22
44.22
53.06
61.91
70.75
79.6
88.44
12/1254+1+1.89%5452.944.311.221.21.22
44.21
53.05
61.9
70.74
79.58
88.42
12/1153+0.2+0.38%53.95344.311.221.21.2
44.2
53.04
61.88
70.72
79.57
88.41
12/1052.8+0.5+0.96%52.852.844.311.191.191.19
44.19
53.03
61.87
70.71
79.55
88.39
12/0952.3-1.1-2.06%5352.144.311.21.181.18
44.19
53.02
61.86
70.7
79.54
88.37
12/0853.400%53.453.444.311.211.211.21
44.18
53.01
61.85
70.69
79.52
88.36
12/0553.4-0.1-0.19%53.453.444.311.211.211.21
44.17
53
61.84
70.67
79.51
88.34
12/0453.500%53.553.544.311.211.211.21
44.16
52.99
61.83
70.66
79.49
88.32
12/0353.5-0.5-0.93%5453.544.311.221.211.21
44.15
52.98
61.82
70.65
79.48
88.31
12/0254+1.4+2.66%545344.311.221.21.22
44.15
52.97
61.8
70.63
79.46
88.29
12/0152.6+0.1+0.19%52.752.644.311.191.191.19
44.14
52.96
61.79
70.62
79.45
88.27
11/2852.5-0.7-1.32%52.552.144.311.191.181.19
44.13
52.95
61.78
70.61
79.43
88.26
11/2753.500%53.553.544.311.211.211.21
44.12
52.94
61.77
70.59
79.42
88.24
11/2653.5+1.3+2.49%53.553.544.311.211.211.21
44.11
52.94
61.76
70.58
79.4
88.23
11/2552.2+0.2+0.38%52.552.244.311.191.181.18
44.1
52.93
61.75
70.57
79.39
88.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11/2452-0.5-0.95%535244.311.21.181.18
44.1
52.92
61.73
70.55
79.37
88.19
11/2152.500%52.552.544.311.191.191.19
44.09
52.91
61.72
70.54
79.36
88.18
11/2052.5-0.1-0.19%52.652.544.311.191.191.19
44.08
52.9
61.71
70.53
79.34
88.16
11/1952.6+0.1+0.19%52.651.544.311.191.171.19
44.07
52.89
61.7
70.51
79.33
88.14
11/1852.5-0.5-0.94%52.552.544.311.191.191.19
44.06
52.88
61.69
70.5
79.31
88.13
11/1753+0.3+0.57%535344.311.21.21.2
44.06
52.87
61.68
70.49
79.3
88.11