≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6886 遠東生技 / 本淨比河流圖(日)

6886 遠東生技

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.8536.8+1.05+2.85%2.85%36.837.8536.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27.38萬5401股/筆36.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39.29萬8317張/筆36.63+0.1 (+0.27%)

連續漲跌: 連2漲  ( +1.15元 / +3.13%)

財報評分: 最新68分 / 平均68分

新聞及公告

• 說明遠東生技電子商城平台委外服務廠商資安事件 (公告訊息 11/05 15:26)

• 遠東生技內部稽核主管異動 (公告訊息 09/23 15:26)

• 遠東生技財務主管、會計主管、發言人及代理發言人異動 (公告訊息 09/23 15:25)

• 遠東生技訂定除權息基準日 (公告訊息 08/12 15:38)

• 遠東生技董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:35)

• 遠東生技2026年第二季財務報告董事會召開日期 (公告訊息 08/04 16:38)

• 修正遠東生技2025年度股東會年報部分內容 (公告訊息 07/17 11:25)

• 遠東生技2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/29 18:00)

• 遠東生技2026年股東常會重要決議事項 (公告訊息 06/29 18:00)

• 遠東生技股東會通過提上櫃申請 去年EPS1.89元 配發1.5元股利 (Anue鉅亨 06/29 17:57)

6886 遠東生技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(1.9)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
11/1337.85+1.05+2.85%37.8536.818.52.051.992.05
37
44.4
51.8
59.2
66.6
74
11/1236.8+0.1+0.27%36.836.218.51.991.961.99
37
44.4
51.8
59.2
66.6
74
11/1136.7-1.95-5.05%38.6535.1518.52.091.91.98
37
44.4
51.8
59.2
66.6
74
11/1038.6500%38.653718.52.0922.09
37
44.4
51.8
59.2
66.6
74
11/0938.6500%38.653718.52.0922.09
37
44.4
51.8
59.2
66.6
74
11/0638.65-0.95-2.4%38.6538.518.52.092.082.09
37
44.4
51.8
59.2
66.6
74
11/0539.6+0.55+1.41%39.638.518.52.142.082.14
37
44.4
51.8
59.2
66.6
74
11/0439.05-1.45-3.58%39.0539.0518.52.112.112.11
37
44.4
51.8
59.2
66.6
74
11/0340.5-0.6-1.46%41.139.118.52.222.112.19
37
44.4
51.8
59.2
66.6
74
11/0241.100%41.139.118.52.222.112.22
37
44.4
51.8
59.2
66.6
74
10/3041.100%41.139.118.52.222.112.22
37
44.4
51.8
59.2
66.6
74
10/2941.100%41.141.118.52.222.222.22
37
44.4
51.8
59.2
66.6
74
10/2841.100%41.139.118.52.222.112.22
37
44.4
51.8
59.2
66.6
74
10/2741.100%41.139.1518.52.222.122.22
37
44.4
51.8
59.2
66.6
74
10/2241.1-0.05-0.12%41.141.118.52.222.222.22
37
44.4
51.8
59.2
66.6
74
10/2141.15+1.5+3.78%41.239.6518.52.232.142.22
37
44.4
51.8
59.2
66.6
74
10/2039.65-0.6-1.49%41.539.6518.52.242.142.14
37
44.4
51.8
59.2
66.6
74
10/1940.2500%40.9540.2518.52.212.182.18
37
44.4
51.8
59.2
66.6
74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(1.9)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
10/1640.2500%41.840.2518.52.262.182.18
37
44.4
51.8
59.2
66.6
74
10/1540.25-2.05-4.85%42.340.2518.52.292.182.18
37
44.4
51.8
59.2
66.6
74
10/1442.300%42.340.4518.52.292.192.29
37
44.4
51.8
59.2
66.6
74
10/1342.3+1.75+4.32%42.340.4518.52.292.192.29
37
44.4
51.8
59.2
66.6
74
10/1240.55-1.95-4.59%42.540.518.52.32.192.19
37
44.4
51.8
59.2
66.6
74
10/0842.5+1.9+4.68%42.540.518.52.32.192.3
37
44.4
51.8
59.2
66.6
74
10/0740.6-1-2.4%42.440.618.52.292.192.19
37
44.4
51.8
59.2
66.6
74
10/0641.6+0.7+1.71%42.540.618.52.32.192.25
37
44.4
51.8
59.2
66.6
74
10/0540.9-0.7-1.68%4240.918.52.272.212.21
37
44.4
51.8
59.2
66.6
74
10/0241.6-0.9-2.12%42.4540.518.52.292.192.25
37
44.4
51.8
59.2
66.6
74
10/0142.5+0.4+0.95%42.640.618.52.32.192.3
37
44.4
51.8
59.2
66.6
74
09/3042.1+0.6+1.45%42.140.618.52.282.192.28
37
44.4
51.8
59.2
66.6
74
09/2941.5+0.5+1.22%41.54118.52.242.222.24
37
44.4
51.8
59.2
66.6
74
09/244100%414118.52.222.222.22
37
44.4
51.8
59.2
66.6
74
09/2341+0.3+0.74%42.54118.52.32.222.22
37
44.4
51.8
59.2
66.6
74
09/2240.7-1.55-3.67%42.2540.718.52.282.22.2
37
44.4
51.8
59.2
66.6
74
09/2142.25-0.15-0.35%42.2540.718.52.282.22.28
37
44.4
51.8
59.2
66.6
74
09/1842.4+0.4+0.95%42.442.418.52.292.292.29
37
44.4
51.8
59.2
66.6
74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(1.9)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
09/1742-0.45-1.06%42.240.818.52.282.212.27
37
44.4
51.8
59.2
66.6
74
09/1642.4500%42.4542.4518.52.292.292.29
37
44.4
51.8
59.2
66.6
74
09/1542.45-0.05-0.12%42.4542.4518.52.292.292.29
37
44.4
51.8
59.2
66.6
74
09/1442.5+1.15+2.78%42.540.8518.52.32.212.3
37
44.4
51.8
59.2
66.6
74
09/1141.3500%41.3541.3518.52.242.242.24
37
44.4
51.8
59.2
66.6
74
09/1041.35-1.45-3.39%42.941.3518.52.322.242.24
37
44.4
51.8
59.2
66.6
74
09/0942.8+1.45+3.51%42.941.3518.52.322.242.31
37
44.4
51.8
59.2
66.6
74
09/0841.3500%42.941.3518.52.322.242.24
37
44.4
51.8
59.2
66.6
74
09/0741.35+0.55+1.35%42.840.818.52.312.212.24
37
44.4
51.8
59.2
66.6
74
09/0440.8-0.05-0.12%42.440.818.52.292.212.21
37
44.4
51.8
59.2
66.6
74
09/0340.85-1.85-4.33%42.5540.8518.52.32.212.21
37
44.4
51.8
59.2
66.6
74
09/0242.7+1.35+3.26%42.840.8518.52.312.212.31
37
44.4
51.8
59.2
66.6
74
09/0141.3500%43.141.3518.52.332.242.24
37
44.4
51.8
59.2
66.6
74
08/3141.35-1.75-4.06%43.141.3518.52.332.242.24
37
44.4
51.8
59.2
66.6
74
08/2843.1-2.9-6.3%43.2541.3518.52.342.242.33
37
44.4
51.8
59.2
66.6
74
08/2746+2+4.55%464418.52.492.382.49
37
44.4
51.8
59.2
66.6
74
08/264400%464418.52.492.382.38
37
44.4
51.8
59.2
66.6
74
08/2544-1-2.22%464418.52.492.382.38
37
44.4
51.8
59.2
66.6
74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(1.9)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
08/2445+0.2+0.45%464518.52.492.432.43
37
44.4
51.8
59.2
66.6
74
08/2144.8-1.2-2.61%464418.52.492.382.42
37
44.4
51.8
59.2
66.6
74
08/2046+0.5+1.1%464618.52.492.492.49
37
44.4
51.8
59.2
66.6
74
08/1945.5+0.2+0.44%45.544.218.52.462.392.46
37
44.4
51.8
59.2
66.6
74
08/1845.3-1.5-3.21%46.7544.518.52.532.412.45
37
44.4
51.8
59.2
66.6
74
08/1746.800%46.84618.52.532.492.53
37
44.4
51.8
59.2
66.6
74
08/1446.800%46.84618.52.532.492.53
37
44.4
51.8
59.2
66.6
74
08/1346.800%46.846.818.52.532.532.53
37
44.4
51.8
59.2
66.6
74
08/1246.800%46.846.818.52.532.532.53
37
44.4
51.8
59.2
66.6
74
08/1146.800%46.844.718.52.532.422.53
37
44.4
51.8
59.2
66.6
74
08/1046.8-0.1-0.21%46.944.7518.52.542.422.53
37
44.4
51.8
59.2
66.6
74
08/0746.900%46.944.7518.52.542.422.54
37
44.4
51.8
59.2
66.6
74
08/0646.900%46.944.718.52.542.422.54
37
44.4
51.8
59.2
66.6
74
08/0546.900%46.946.918.52.542.542.54
37
44.4
51.8
59.2
66.6
74
08/0446.9+2.2+4.92%46.944.718.52.542.422.54
37
44.4
51.8
59.2
66.6
74
08/0344.7-2.2-4.69%46.944.718.52.542.422.42
37
44.4
51.8
59.2
66.6
74
07/3146.900%46.944.718.52.542.422.54
37
44.4
51.8
59.2
66.6
74
07/3046.900%46.946.918.52.542.542.54
37
44.4
51.8
59.2
66.6
74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(1.9)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
07/2946.900%46.946.918.52.542.542.54
37
44.4
51.8
59.2
66.6
74
07/2846.9+0.55+1.19%46.945.518.52.542.462.54
37
44.4
51.8
59.2
66.6
74
07/2746.35-1.45-3.03%47.846.3518.52.582.512.51
37
44.4
51.8
59.2
66.6
74
07/2447.800%47.847.818.52.582.582.58
37
44.4
51.8
59.2
66.6
74
07/2347.800%47.845.818.52.582.482.58
37
44.4
51.8
59.2
66.6
74
07/2247.800%47.845.7518.52.582.472.58
37
44.4
51.8
59.2
66.6
74
07/2147.800%47.847.818.52.582.582.58
37
44.4
51.8
59.2
66.6
74
07/2047.800%47.847.818.52.582.582.58
37
44.4
51.8
59.2
66.6
74
07/1747.8+0.5+1.06%47.845.7518.52.582.472.58
37
44.4
51.8
59.2
66.6
74
07/1647.300%47.345.718.52.562.472.56
37
44.4
51.8
59.2
66.6
74
07/1547.3-0.6-1.25%47.3545.718.52.562.472.56
37
44.4
51.8
59.2
66.6
74
07/1447.9-0.1-0.21%484618.52.592.492.59
37
44.4
51.8
59.2
66.6
74
07/134800%484618.52.592.492.59
37
44.4
51.8
59.2
66.6
74
07/094800%484618.52.592.492.59
37
44.4
51.8
59.2
66.6
74
07/0848+2+4.35%484618.52.592.492.59
37
44.4
51.8
59.2
66.6
74
07/0746-2.2-4.56%464618.52.492.492.49
37
44.4
51.8
59.2
66.6
74
07/0648.200%48.248.218.52.612.612.61
37
44.4
51.8
59.2
66.6
74
07/0348.2+0.1+0.21%48.24618.52.612.492.61
37
44.4
51.8
59.2
66.6
74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(1.9)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
07/0248.100%48.14618.52.62.492.6
37
44.4
51.8
59.2
66.6
74
07/0148.1+0.1+0.21%48.14618.52.62.492.6
37
44.4
51.8
59.2
66.6
74
06/3048+0.05+0.1%48.054618.52.62.492.59
37
44.4
51.8
59.2
66.6
74
06/2947.95+1.15+2.46%47.954618.52.592.492.59
37
44.4
51.8
59.2
66.6
74
06/2646.8-0.2-0.43%474618.52.542.492.53
37
44.4
51.8
59.2
66.6
74
06/2547+0.9+1.95%48.546.118.52.622.492.54
37
44.4
51.8
59.2
66.6
74
06/2446.1+0.1+0.22%4846.118.52.592.492.49
37
44.4
51.8
59.2
66.6
74
06/2346+0.3+0.66%46.945.518.52.542.462.49
37
44.4
51.8
59.2
66.6
74
06/2245.7-0.3-0.65%46.9545.6518.52.542.472.47
37
44.4
51.8
59.2
66.6
74
06/1846-1.9-3.97%47.54618.52.572.492.49
37
44.4
51.8
59.2
66.6
74
06/1747.9+1.95+4.24%47.947.918.52.592.592.59
37
44.4
51.8
59.2
66.6
74
06/1645.95-1.95-4.07%4645.9518.52.492.482.48
37
44.4
51.8
59.2
66.6
74
06/1547.9-0.1-0.21%47.94618.52.592.492.59
37
44.4
51.8
59.2
66.6
74
06/124800%484618.52.592.492.59
37
44.4
51.8
59.2
66.6
74
06/114800%484618.52.592.492.59
37
44.4
51.8
59.2
66.6
74
06/1048+2+4.35%484818.52.592.592.59
37
44.4
51.8
59.2
66.6
74
06/094600%48.34618.52.612.492.49
37
44.4
51.8
59.2
66.6
74
06/0846-2.35-4.86%47.545.9518.52.572.482.49
37
44.4
51.8
59.2
66.6
74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(1.9)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
06/0548.3500%48.3548.3518.52.612.612.61
37
44.4
51.8
59.2
66.6
74
06/0448.35+0.15+0.31%48.354618.52.612.492.61
37
44.4
51.8
59.2
66.6
74
06/0348.2+2.2+4.78%48.248.218.52.612.612.61
37
44.4
51.8
59.2
66.6
74
06/0246-1.95-4.07%484618.52.592.492.49
37
44.4
51.8
59.2
66.6
74
06/0147.9500%47.954618.52.592.492.59
37
44.4
51.8
59.2
66.6
74
05/2947.95+1.95+4.24%47.954618.52.592.492.59
37
44.4
51.8
59.2
66.6
74
05/2846-0.3-0.65%464618.52.492.492.49
37
44.4
51.8
59.2
66.6
74
05/2746.3-2.4-4.93%48.545.618.52.622.462.5
37
44.4
51.8
59.2
66.6
74
05/2648.7-0.05-0.1%48.746.518.52.632.512.63
37
44.4
51.8
59.2
66.6
74
05/2548.75+0.35+0.72%48.7546.518.52.642.512.64
37
44.4
51.8
59.2
66.6
74
05/2248.400%48.446.418.52.622.512.62
37
44.4
51.8
59.2
66.6
74
05/2148.4+2+4.31%48.446.418.52.622.512.62
37
44.4
51.8
59.2
66.6
74
05/2046.4-1.6-3.33%4846.418.52.592.512.51
37
44.4
51.8
59.2
66.6
74
05/194800%4846.418.52.592.512.59
37
44.4
51.8
59.2
66.6
74
05/1848+1.6+3.45%4846.3518.52.592.512.59
37
44.4
51.8
59.2
66.6
74
05/1546.4-1.1-2.32%484618.52.592.492.51
37
44.4
51.8
59.2
66.6
74
05/1447.5-0.45-0.94%47.9545.618.52.592.462.57
37
44.4
51.8
59.2
66.6
74
05/1347.95-0.95-1.94%48.946.0518.52.642.492.59
37
44.4
51.8
59.2
66.6
74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(1.9)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
05/1248.9-0.2-0.41%4946.918.52.652.542.64
37
44.4
51.8
59.2
66.6
74
05/1149.100%49.154718.52.662.542.65
37
44.4
51.8
59.2
66.6
74
05/0849.1-0.05-0.1%49.154718.52.662.542.65
37
44.4
51.8
59.2
66.6
74
05/0749.15+0.25+0.51%49.154718.52.662.542.66
37
44.4
51.8
59.2
66.6
74
05/0648.9+0.1+0.2%48.946.518.52.642.512.64
37
44.4
51.8
59.2
66.6
74
05/0548.8-0.5-1.01%49.34718.52.662.542.64
37
44.4
51.8
59.2
66.6
74
05/0449.3+2.05+4.34%49.347.218.52.662.552.66
37
44.4
51.8
59.2
66.6
74
04/3047.25-2.75-5.5%5047.2518.52.72.552.55
37
44.4
51.8
59.2
66.6
74
04/2950-0.4-0.79%50.44818.52.722.592.7
37
44.4
51.8
59.2
66.6
74
04/2850.4+2.35+4.89%50.448.0518.52.722.62.72
37
44.4
51.8
59.2
66.6
74
04/2748.05-1.85-3.71%49.94818.52.72.592.6
37
44.4
51.8
59.2
66.6
74
04/2449.9+0.15+0.3%49.947.518.52.72.572.7
37
44.4
51.8
59.2
66.6
74
04/2349.75+0.45+0.91%49.7547.4518.52.692.562.69
37
44.4
51.8
59.2
66.6
74
04/2249.3+0.15+0.31%49.647.318.52.682.562.66
37
44.4
51.8
59.2
66.6
74
04/2149.15-0.25-0.51%49.447.118.52.672.552.66
37
44.4
51.8
59.2
66.6
74
04/2049.4+0.85+1.75%49.447.118.52.672.552.67
37
44.4
51.8
59.2
66.6
74
04/1748.55+1.55+3.3%48.554718.52.622.542.62
37
44.4
51.8
59.2
66.6
74
04/1647-1-2.08%48.446.218.52.622.52.54
37
44.4
51.8
59.2
66.6
74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(1.9)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
04/154800%484618.52.592.492.59
37
44.4
51.8
59.2
66.6
74
04/1448-1.5-3.03%49.547.0518.52.682.542.59
37
44.4
51.8
59.2
66.6
74
04/1349.500%49.547.1518.52.682.552.68
37
44.4
51.8
59.2
66.6
74
04/1049.5+2.4+5.1%49.547.1518.52.682.552.68
37
44.4
51.8
59.2
66.6
74
04/0947.1-2.35-4.75%49.4547.118.52.672.552.55
37
44.4
51.8
59.2
66.6
74
04/0849.45-0.05-0.1%49.4549.4518.52.672.672.67
37
44.4
51.8
59.2
66.6
74
04/0749.5-0.5-1%49.947.5518.52.72.572.68
37
44.4
51.8
59.2
66.6
74
04/0250+0.05+0.1%5049.9518.52.72.72.7
37
44.4
51.8
59.2
66.6
74
04/0149.9500%49.9547.718.52.72.582.7
37
44.4
51.8
59.2
66.6
74
03/3149.95+0.95+1.94%49.9547.718.52.72.582.7
37
44.4
51.8
59.2
66.6
74
03/3049-0.95-1.9%49.9547.718.52.72.582.65
37
44.4
51.8
59.2
66.6
74
03/2749.95+0.35+0.71%49.9547.618.52.72.572.7
37
44.4
51.8
59.2
66.6
74
03/2649.600%49.647.5518.52.682.572.68
37
44.4
51.8
59.2
66.6
74
03/2549.6+0.15+0.3%49.647.5518.52.682.572.68
37
44.4
51.8
59.2
66.6
74
03/2449.4500%49.4549.3518.52.672.672.67
37
44.4
51.8
59.2
66.6
74
03/2349.4500%49.4547.5518.52.672.572.67
37
44.4
51.8
59.2
66.6
74
03/2049.45+1.75+3.67%5047.718.52.72.582.67
37
44.4
51.8
59.2
66.6
74
03/1947.7-2.3-4.6%50.247.718.52.712.582.58
37
44.4
51.8
59.2
66.6
74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(1.9)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
03/185000%50.148.1518.52.712.62.7
37
44.4
51.8
59.2
66.6
74
03/1750+2.3+4.82%5047.718.52.72.582.7
37
44.4
51.8
59.2
66.6
74
03/1647.7-2.3-4.6%50.147.718.52.712.582.58
37
44.4
51.8
59.2
66.6
74
03/135000%50.14818.52.712.592.7
37
44.4
51.8
59.2
66.6
74
03/1250+1+2.04%5048.9518.52.72.652.7
37
44.4
51.8
59.2
66.6
74
03/1149-0.9-1.8%50.14918.52.712.652.65
37
44.4
51.8
59.2
66.6
74
03/1049.9-0.1-0.2%50.149.7518.52.712.692.7
37
44.4
51.8
59.2
66.6
74
03/0950+1.5+3.09%504818.52.72.592.7
37
44.4
51.8
59.2
66.6
74
03/0648.5-1.7-3.39%50.248.518.52.712.622.62
37
44.4
51.8
59.2
66.6
74
03/0550.2+0.35+0.7%50.248.618.52.712.632.71
37
44.4
51.8
59.2
66.6
74
03/0449.85-0.95-1.87%50.948.9518.52.752.652.69
37
44.4
51.8
59.2
66.6
74
03/0350.8+1.8+3.67%51.548.9518.52.782.652.75
37
44.4
51.8
59.2
66.6
74
03/0249-0.5-1.01%50.24918.52.712.652.65
37
44.4
51.8
59.2
66.6
74
02/2649.5-0.9-1.79%50.54918.52.732.652.68
37
44.4
51.8
59.2
66.6
74
02/2550.4+0.3+0.6%50.448.9518.52.722.652.72
37
44.4
51.8
59.2
66.6
74
02/2450.1+1.2+2.45%50.248.0518.52.712.62.71
37
44.4
51.8
59.2
66.6
74
02/2348.9-1.1-2.2%50.248.918.52.712.642.64
37
44.4
51.8
59.2
66.6
74
02/1150+2.35+4.93%5048.2518.52.72.612.7
37
44.4
51.8
59.2
66.6
74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(1.9)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
02/1047.65-1.75-3.54%49.6547.3518.52.682.562.58
37
44.4
51.8
59.2
66.6
74
02/0949.4+2.05+4.33%49.4547.318.52.672.562.67
37
44.4
51.8
59.2
66.6
74
02/0647.35-1.95-3.96%49.4547.3518.52.672.562.56
37
44.4
51.8
59.2
66.6
74
02/0549.3-0.4-0.8%49.7548.4518.52.692.622.66
37
44.4
51.8
59.2
66.6
74
02/0449.7+0.05+0.1%49.747.418.52.692.562.69
37
44.4
51.8
59.2
66.6
74
02/0349.65+1.45+3.01%49.74818.52.692.592.68
37
44.4
51.8
59.2
66.6
74
02/0248.2-1.5-3.02%49.7547.3518.52.692.562.61
37
44.4
51.8
59.2
66.6
74
01/3049.7+1.45+3.01%49.747.7518.52.692.582.69
37
44.4
51.8
59.2
66.6
74
01/2948.25-2.15-4.27%50.448.2518.52.722.612.61
37
44.4
51.8
59.2
66.6
74
01/2850.4+1.2+2.44%50.448.818.52.722.642.72
37
44.4
51.8
59.2
66.6
74
01/2749.2+0.05+0.1%49.248.8518.52.662.642.66
37
44.4
51.8
59.2
66.6
74
01/2649.15+0.15+0.31%50.946.9518.52.752.542.66
37
44.4
51.8
59.2
66.6
74
01/2349+0.05+0.1%49.0546.918.52.652.542.65
37
44.4
51.8
59.2
66.6
74
01/2248.95-0.15-0.31%49.148.6518.52.652.632.65
37
44.4
51.8
59.2
66.6
74
01/2149.1+0.1+0.2%49.146.7518.52.652.532.65
37
44.4
51.8
59.2
66.6
74
01/2049+0.1+0.2%4948.518.52.652.622.65
37
44.4
51.8
59.2
66.6
74
01/1948.9-0.05-0.1%48.9546.718.52.652.522.64
37
44.4
51.8
59.2
66.6
74
01/1648.95+0.25+0.51%48.9548.4518.52.652.622.65
37
44.4
51.8
59.2
66.6
74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(1.9)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
01/1548.7+0.75+1.56%48.746.318.52.632.52.63
37
44.4
51.8
59.2
66.6
74
01/1447.95-0.75-1.54%48.647.9518.52.632.592.59
37
44.4
51.8
59.2
66.6
74
01/1348.7+0.05+0.1%48.746.5518.52.632.522.63
37
44.4
51.8
59.2
66.6
74
01/1248.65-0.05-0.1%48.746.5518.52.632.522.63
37
44.4
51.8
59.2
66.6
74
01/0948.700%48.748.718.52.632.632.63
37
44.4
51.8
59.2
66.6
74
01/0848.700%48.746.818.52.632.532.63
37
44.4
51.8
59.2
66.6
74
01/0748.7+0.05+0.1%48.746.5518.52.632.522.63
37
44.4
51.8
59.2
66.6
74
01/0648.65-0.1-0.21%48.7546.5518.52.642.522.63
37
44.4
51.8
59.2
66.6
74
01/0548.75-0.15-0.31%48.946.8518.52.642.532.64
37
44.4
51.8
59.2
66.6
74
01/0248.9-0.15-0.31%48.9547.0518.52.652.542.64
37
44.4
51.8
59.2
66.6
74
12/3149.05+1.4+2.94%49.054718.52.652.542.65
37
44.4
51.8
59.2
66.6
74
12/3047.65-3.05-6.02%50.447.6518.52.722.582.58
36.99
44.39
51.79
59.19
66.59
73.99
12/2950.7-0.1-0.2%50.84918.52.752.652.74
36.99
44.38
51.78
59.18
66.57
73.97
12/2650.8+0.1+0.2%50.849.518.52.752.682.75
36.98
44.37
51.77
59.16
66.56
73.96
12/2450.7+1.2+2.42%5148.8518.52.762.642.74
36.97
44.36
51.76
59.15
66.55
73.94
12/2349.5-1.8-3.51%51.349.518.52.782.682.68
36.96
44.36
51.75
59.14
66.53
73.93
12/2251.3+1.7+3.43%51.449.618.52.782.682.78
36.96
44.35
51.74
59.13
66.52
73.91
12/1949.6-1.6-3.12%51.549.0518.52.792.662.68
36.95
44.34
51.73
59.12
66.51
73.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(1.9)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
12/1851.2+2+4.07%51.449.118.52.782.662.77
36.94
44.33
51.72
59.11
66.49
73.88
12/1749.2-1.8-3.53%51.449.1518.52.782.662.66
36.93
44.32
51.71
59.09
66.48
73.87
12/1651+0.5+0.99%51.74918.52.82.652.76
36.93
44.31
51.7
59.08
66.47
73.85
12/1550.5+0.3+0.6%51.54918.52.792.652.74
36.92
44.3
51.69
59.07
66.45
73.84
12/1250.2-0.4-0.79%50.648.118.52.742.612.72
36.91
44.29
51.68
59.06
66.44
73.82
12/1150.6+0.65+1.3%50.648.1518.52.742.612.74
36.9
44.28
51.67
59.05
66.43
73.81
12/1049.95+0.3+0.6%5048.118.52.712.612.71
36.9
44.28
51.65
59.03
66.41
73.79
12/0949.65+0.05+0.1%49.6548.118.52.692.612.69
36.89
44.27
51.64
59.02
66.4
73.78
12/0849.6-1-1.98%50.648.318.52.742.622.69
36.88
44.26
51.63
59.01
66.39
73.76
12/0550.6+0.3+0.6%50.649.8518.52.742.72.74
36.87
44.25
51.62
59
66.37
73.75
12/0450.3+1.8+3.71%50.748.918.52.752.652.73
36.87
44.24
51.61
58.99
66.36
73.73
12/0348.5-2-3.96%50.948.118.52.762.612.63
36.86
44.23
51.6
58.97
66.35
73.72
12/0250.5-0.4-0.79%50.549.8518.52.742.712.74
36.85
44.22
51.59
58.96
66.33
73.7
12/0150.9+2.4+4.95%50.948.518.52.762.632.76
36.84
44.21
51.58
58.95
66.32
73.69
11/2848.5-1.05-2.12%50.548.0518.52.742.612.63
36.84
44.2
51.57
58.94
66.31
73.67
11/2749.55+0.6+1.23%514818.52.772.612.69
36.83
44.2
51.56
58.93
66.29
73.66
11/2648.95+2.45+5.27%49.444.8518.52.682.442.66
36.82
44.19
51.55
58.92
66.28
73.64
11/2546.5-0.15-0.32%46.954518.52.552.442.53
36.81
44.18
51.54
58.9
66.27
73.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(1.9)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
11/2446.65+2.65+6.02%46.7544.2518.52.542.42.53
36.81
44.17
51.53
58.89
66.25
73.61
11/2144-1.6-3.51%45.642.818.52.482.332.39
36.8
44.16
51.52
58.88
66.24
73.6
11/2045.6+0.65+1.45%45.654318.52.482.342.48
36.79
44.15
51.51
58.87
66.23
73.59
11/1944.95+0.65+1.47%44.9543.518.52.442.372.44
36.79
44.14
51.5
58.86
66.21
73.57
11/1844.3-2.45-5.24%46.4543.3518.52.532.362.41
36.78
44.13
51.49
58.84
66.2
73.56
11/1746.75+3+6.86%46.7543.518.52.542.372.54
36.77
44.12
51.48
58.83
66.19
73.54