≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6885 全福生技 / 本淨比河流圖(日)

6885 全福生技

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.128.55+0.55+1.93%3.33%29.0529.828.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5081,494萬3081.65張/筆29.392.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5761,678萬4801.2張/筆29.15-0.95 (-3.22%)

連續漲跌: 首日上漲  ( +0.55元 / +1.93%)

財報評分: 最新51分 / 平均49分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 全福生技董事會決議通過2026年度第三季合併財務報表 (公告訊息 11/10 15:49)

• 〈焦點股〉生技股萬綠叢中一點紅 藥華藥成千金股唯一走揚 (Anue鉅亨 11/06 12:07)

• 全福生技董事逝世 (公告訊息 11/02 17:23)

• 全福生技董事會決議辦理現金增資發行新股 (公告訊息 10/20 16:50)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 〈焦點股〉全福眼科新藥進入價值轉換收割期 走揚拚站穩5日線 (Anue鉅亨 09/24 12:12)

• 全福生技開發中新藥BRM424治療神經營養性角膜炎第II期人體臨床試驗初步結果(Topline Results)。 (公告訊息 09/21 03:11)

• 全福生技2026年09月22日受邀參加台新綜合證券舉辦之法人說明會，說明公司營運概況及未來展望。 (公告訊息 09/16 17:25)

• 全福神經營養性角膜炎新藥完成臨床二期收案 Q4公布數據拚授權 (Anue鉅亨 08/25 18:08)

• 全福生技董事會決議通過2026年度第二季合併財務報表 (公告訊息 08/07 16:56)

• 全福生技2026年度第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:28)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

6885 全福生技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.14)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/1329.1+0.55+1.93%29.828.8511.032.72.622.64
11.03
17.65
24.27
30.88
37.5
44.12
11/1228.55-0.95-3.22%29.728.5511.032.692.592.59
11.03
17.65
24.27
30.88
37.5
44.12
11/1129.5+2.65+9.87%29.526.411.032.672.392.67
11.03
17.65
24.27
30.88
37.5
44.12
11/1026.85-0.65-2.36%27.826.611.032.522.412.43
11.03
17.65
24.27
30.88
37.5
44.12
11/0927.5+0.85+3.19%28.826.811.032.612.432.49
11.03
17.65
24.27
30.88
37.5
44.12
11/0626.65+1.2+4.72%26.7523.611.032.432.142.42
11.03
17.65
24.27
30.88
37.5
44.12
11/0525.45-0.9-3.42%26.725.111.032.422.282.31
11.03
17.65
24.27
30.88
37.5
44.12
11/0426.35-0.35-1.31%27.652611.032.512.362.39
11.03
17.65
24.27
30.88
37.5
44.12
11/0326.7-1.55-5.49%28.1526.6511.032.552.422.42
11.03
17.65
24.27
30.88
37.5
44.12
11/0228.25+0.3+1.07%28.5527.311.032.592.482.56
11.03
17.65
24.27
30.88
37.5
44.12
10/3027.95-0.45-1.58%28.327.6511.032.572.512.53
11.03
17.65
24.27
30.88
37.5
44.12
10/2928.4-0.75-2.57%29.1528.211.032.642.562.57
11.03
17.65
24.27
30.88
37.5
44.12
10/2829.15+0.1+0.34%29.8528.8511.032.712.622.64
11.03
17.65
24.27
30.88
37.5
44.12
10/2729.05-0.6-2.02%29.728.8511.032.692.622.63
11.03
17.65
24.27
30.88
37.5
44.12
10/2229.65-0.1-0.34%30.7529.6511.032.792.692.69
11.03
17.65
24.27
30.88
37.5
44.12
10/2129.75-1.1-3.57%30.3528.711.032.752.62.7
11.03
17.65
24.27
30.88
37.5
44.12
10/2030.85-0.65-2.06%32.0530.8511.032.912.82.8
11.03
17.65
24.27
30.88
37.5
44.12
10/1931.5-2.1-6.25%33.553111.033.042.812.86
11.03
17.65
24.27
30.88
37.5
44.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.14)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/1633.6+0.1+0.3%3432.1511.033.082.913.05
11.03
17.65
24.27
30.88
37.5
44.12
10/1533.5+1.6+5.02%34.6532.611.033.142.963.04
11.03
17.65
24.27
30.88
37.5
44.12
10/1431.9+2.9+10%31.929.1511.032.892.642.89
11.03
17.65
24.27
30.88
37.5
44.12
10/1329+0.1+0.35%29.1528.2511.032.642.562.63
11.03
17.65
24.27
30.88
37.5
44.12
10/1228.9-0.7-2.36%30.0528.8511.032.722.622.62
11.03
17.65
24.27
30.88
37.5
44.12
10/0829.6-0.8-2.63%30.4529.511.032.762.672.68
11.03
17.65
24.27
30.88
37.5
44.12
10/0730.4+1.15+3.93%30.929.411.032.82.672.76
11.03
17.65
24.27
30.88
37.5
44.12
10/0629.25-0.05-0.17%30.229.211.032.742.652.65
11.03
17.65
24.27
30.88
37.5
44.12
10/0529.3-1.1-3.62%30.629.311.032.772.662.66
11.03
17.65
24.27
30.88
37.5
44.12
10/0230.4-1.1-3.49%31.8530.411.032.892.762.76
11.03
17.65
24.27
30.88
37.5
44.12
10/0131.5-0.5-1.56%32.1531.1511.032.912.822.86
11.03
17.65
24.27
30.88
37.5
44.12
09/3032+1+3.23%3230.411.032.92.762.9
11.03
17.65
24.27
30.88
37.5
44.12
09/2931-0.15-0.48%32.330.711.032.932.782.81
11.04
17.66
24.29
30.91
37.53
44.16
09/2431.15+0.9+2.98%31.729.911.032.872.712.82
11.05
17.68
24.31
30.93
37.56
44.19
09/2330.25+0.55+1.85%31.0529.311.032.812.652.74
11.06
17.69
24.32
30.96
37.59
44.23
09/2229.7-1.8-5.71%31.152911.032.822.622.68
11.07
17.7
24.34
30.98
37.62
44.26
09/2131.5-0.1-0.32%3330.611.032.982.762.84
11.07
17.72
24.36
31.01
37.65
44.3
09/1831.6+2.1+7.12%31.629.0511.032.852.622.85
11.08
17.73
24.38
31.03
37.68
44.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.14)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/1729.5+2.3+8.46%29.6527.211.032.672.452.66
11.09
17.75
24.4
31.06
37.71
44.37
09/1627.2+0.6+2.26%27.52611.032.482.342.45
11.1
17.76
24.42
31.08
37.74
44.4
09/1526.6-1-3.62%2826.611.032.522.392.39
11.11
17.78
24.44
31.11
37.77
44.44
09/1427.6+0.5+1.85%27.926.311.032.512.372.48
11.12
17.79
24.46
31.13
37.8
44.48
09/1127.1+0.85+3.24%28.2526.1511.032.542.352.44
11.13
17.8
24.48
31.16
37.83
44.51
09/1026.25-0.4-1.5%27.152611.032.442.332.36
11.14
17.82
24.5
31.18
37.86
44.55
09/0926.65+1.3+5.13%26.725.3511.032.42.272.39
11.15
17.83
24.52
31.21
37.89
44.58
09/0825.35+0.2+0.8%25.5525.0511.032.292.252.27
11.15
17.85
24.54
31.23
37.93
44.62
09/0725.15+1.05+4.36%25.92411.032.322.152.25
11.16
17.86
24.56
31.26
37.96
44.65
09/0424.1+0.85+3.66%24.423.2511.032.182.082.16
11.17
17.88
24.58
31.28
37.99
44.69
09/0323.25-1.35-5.49%24.5523.2511.032.22.082.08
11.18
17.89
24.6
31.31
38.02
44.72
09/0224.6+1.25+5.35%24.9523.1511.032.232.072.2
11.19
17.9
24.62
31.33
38.05
44.76
09/0123.35+0.25+1.08%242311.032.142.052.09
11.2
17.92
24.64
31.36
38.08
44.8
08/3123.1+0.45+1.99%23.3522.3511.032.081.992.06
11.21
17.93
24.66
31.38
38.11
44.83
08/2822.6500%23.522.1511.032.11.972.02
11.22
17.95
24.68
31.41
38.14
44.87
08/2722.65-0.3-1.31%25.222.511.032.2422.02
11.23
17.96
24.7
31.43
38.17
44.9
08/2622.95+2.05+9.81%22.9521.9511.032.041.952.04
11.23
17.98
24.72
31.46
38.2
44.94
08/2520.900%20.920.611.031.861.831.86
11.24
17.99
24.74
31.48
38.23
44.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.14)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/2420.9+0.2+0.97%20.9520.411.031.861.811.86
11.25
18
24.75
31.51
38.26
45.01
08/2120.7+0.15+0.73%20.820.3511.031.851.811.84
11.26
18.02
24.77
31.53
38.29
45.04
08/2020.55+0.2+0.98%20.620.311.031.831.81.82
11.27
18.03
24.79
31.56
38.32
45.08
08/1920.35-0.1-0.49%2120.311.031.861.81.8
11.28
18.05
24.81
31.58
38.35
45.12
08/1820.45+0.1+0.49%20.4520.211.031.811.791.81
11.29
18.06
24.83
31.61
38.38
45.15
08/1720.35+0.05+0.25%20.5520.2511.031.821.791.8
11.3
18.07
24.85
31.63
38.41
45.19
08/1420.3-0.7-3.33%20.820.2511.031.841.791.8
11.31
18.09
24.87
31.66
38.44
45.22
08/1321+0.5+2.44%2120.0511.031.861.771.86
11.31
18.1
24.89
31.68
38.47
45.26
08/1220.5-0.1-0.49%20.620.2511.031.821.791.81
11.32
18.12
24.91
31.71
38.5
45.29
08/1120.6+0.05+0.24%20.6520.311.031.821.791.82
11.33
18.13
24.93
31.73
38.53
45.33
08/1020.55-0.55-2.61%21.120.411.031.861.81.81
11.34
18.15
24.95
31.76
38.56
45.36
08/0721.1+0.1+0.48%21.220.8511.031.871.841.86
11.35
18.16
24.97
31.78
38.59
45.4
08/0621+0.15+0.72%2120.711.031.851.821.85
11.36
18.17
24.99
31.8
38.62
45.44
08/0520.85+0.15+0.72%20.920.6511.031.841.821.83
11.37
18.19
25.01
31.83
38.65
45.47
08/0420.7-0.4-1.9%20.920.511.031.841.81.82
11.38
18.2
25.03
31.85
38.68
45.51
08/0321.1+0.15+0.72%21.120.7511.031.851.821.85
11.39
18.22
25.05
31.88
38.71
45.54
07/3120.95+0.6+2.95%21.120.5511.031.851.81.84
11.39
18.23
25.07
31.9
38.74
45.58
07/3020.35-0.35-1.69%21.0520.3511.031.851.781.78
11.4
18.25
25.09
31.93
38.77
45.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.14)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/2920.7-0.35-1.66%21.1520.411.031.851.791.81
11.41
18.26
25.11
31.95
38.8
45.65
07/2821.0500%21.2520.6511.031.861.811.84
11.42
18.27
25.13
31.98
38.83
45.68
07/2721.05+0.25+1.2%21.320.811.031.861.821.84
11.43
18.29
25.15
32
38.86
45.72
07/2420.800%20.920.5511.031.831.81.82
11.44
18.3
25.17
32.03
38.89
45.76
07/2320.8-0.05-0.24%21.0520.611.031.841.81.82
11.45
18.32
25.19
32.05
38.92
45.79
07/2220.85+0.05+0.24%2120.7511.031.831.811.82
11.46
18.33
25.2
32.08
38.95
45.83
07/2120.8-0.2-0.95%21.220.7511.031.851.811.81
11.47
18.34
25.22
32.1
38.98
45.86
07/2021+0.25+1.2%21.220.711.031.851.81.83
11.47
18.36
25.24
32.13
39.01
45.9
07/1720.75-0.9-4.16%21.620.6511.031.881.81.81
11.48
18.37
25.26
32.15
39.04
45.93
07/1621.65+0.05+0.23%2221.5511.031.911.881.88
11.49
18.39
25.28
32.18
39.07
45.97
07/1521.6+0.65+3.1%21.7520.9511.031.891.821.88
11.5
18.4
25.3
32.2
39.1
46
07/1420.95-0.45-2.1%21.520.711.031.871.81.82
11.51
18.42
25.32
32.23
39.13
46.04
07/1321.4-0.45-2.06%22.1521.411.031.921.861.86
11.52
18.43
25.34
32.25
39.16
46.08
07/0921.85-0.05-0.23%21.921.411.031.91.861.9
11.53
18.44
25.36
32.28
39.19
46.11
07/0821.9-0.05-0.23%22.4521.811.031.951.891.9
11.54
18.46
25.38
32.3
39.22
46.15
07/0721.95+0.2+0.92%2221.2511.031.911.841.9
11.55
18.47
25.4
32.33
39.25
46.18
07/0621.75-0.1-0.46%21.921.511.031.91.861.88
11.55
18.49
25.42
32.35
39.29
46.22
07/0321.85+0.45+2.1%22.0521.3511.031.911.851.89
11.56
18.5
25.44
32.38
39.32
46.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.14)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/0221.4+0.45+2.15%21.7520.9511.031.881.811.85
11.57
18.52
25.46
32.4
39.35
46.29
07/0120.95-0.4-1.87%21.420.9511.031.851.811.81
11.58
18.53
25.48
32.43
39.38
46.32
06/3021.35+0.25+1.18%21.4520.9511.591.851.811.84
11.59
18.54
25.5
32.45
39.41
46.36
06/2921.1+0.3+1.44%21.320.7511.591.841.791.82
11.6
18.55
25.51
32.47
39.43
46.39
06/2620.8-0.45-2.12%22.3520.7511.591.931.791.79
11.6
18.56
25.53
32.49
39.45
46.41
06/2521.25-0.1-0.47%21.4521.0511.591.851.811.83
11.61
18.57
25.54
32.51
39.47
46.44
06/2421.3500%21.52111.591.851.811.84
11.62
18.58
25.55
32.52
39.49
46.46
06/2321.35-0.35-1.61%21.8521.2511.591.881.831.84
11.62
18.6
25.57
32.54
39.51
46.49
06/2221.7-0.7-3.12%22.4521.611.591.931.861.87
11.63
18.61
25.58
32.56
39.54
46.51
06/1822.400%22.722.1511.591.951.91.93
11.63
18.62
25.6
32.58
39.56
46.54
06/1722.4-0.15-0.67%22.62211.591.941.891.92
11.64
18.63
25.61
32.6
39.58
46.56
06/1622.55-0.45-1.96%23.122.411.591.981.921.94
11.65
18.64
25.62
32.61
39.6
46.59
06/1523-0.05-0.22%2422.811.592.061.961.97
11.65
18.65
25.64
32.63
39.62
46.62
06/1223.05+0.1+0.44%23.4522.8511.592.011.961.98
11.66
18.66
25.65
32.65
39.65
46.64
06/1122.95-1.15-4.77%24.122.811.592.071.951.97
11.67
18.67
25.67
32.67
39.67
46.67
06/1024.1-2-7.66%25.8524.0511.592.212.062.06
11.67
18.68
25.68
32.68
39.69
46.69
06/0926.1+0.7+2.76%27.4525.5511.592.352.192.23
11.68
18.69
25.69
32.7
39.71
46.72
06/0825.4-1.15-4.33%25.852411.592.212.052.17
11.69
18.7
25.71
32.72
39.73
46.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.14)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/0526.55+2.4+9.94%26.5523.811.592.272.042.27
11.69
18.71
25.72
32.74
39.75
46.77
06/0424.15-0.3-1.23%24.8523.911.592.122.042.06
11.7
18.72
25.74
32.76
39.78
46.79
06/0324.45-0.1-0.41%25.523.911.592.182.042.09
11.71
18.73
25.75
32.77
39.8
46.82
06/0224.55+2.2+9.84%24.5522.3511.592.11.912.1
11.71
18.74
25.77
32.79
39.82
46.85
06/0122.35+1.65+7.97%22.720.711.591.941.771.91
11.72
18.75
25.78
32.81
39.84
46.87
05/2920.700%2120.5511.591.791.751.77
11.72
18.76
25.79
32.83
39.86
46.9
05/2820.7-0.5-2.36%21.4520.511.591.831.751.76
11.73
18.77
25.81
32.85
39.88
46.92
05/2721.2-0.3-1.4%22.0521.211.591.881.811.81
11.74
18.78
25.82
32.86
39.91
46.95
05/2621.500%21.921.411.591.861.821.83
11.74
18.79
25.84
32.88
39.93
46.97
05/2521.5-0.9-4.02%22.3521.511.591.91.831.83
11.75
18.8
25.85
32.9
39.95
47
05/2222.4-0.05-0.22%22.4522.0511.591.911.881.91
11.76
18.81
25.86
32.92
39.97
47.02
05/2122.45+0.25+1.13%22.7522.211.591.931.891.91
11.76
18.82
25.88
32.94
39.99
47.05
05/2022.2+0.3+1.37%22.221.811.591.891.851.89
11.77
18.83
25.89
32.95
40.01
47.08
05/1921.9-0.8-3.52%22.521.8511.591.911.861.86
11.78
18.84
25.91
32.97
40.04
47.1
05/1822.7+0.7+3.18%22.7521.7511.591.931.851.93
11.78
18.85
25.92
32.99
40.06
47.13
05/1522+0.6+2.8%22.5521.4511.591.911.821.87
11.79
18.86
25.93
33.01
40.08
47.15
05/1421.4-0.3-1.38%2221.211.591.871.81.81
11.79
18.87
25.95
33.02
40.1
47.18
05/1321.7-0.3-1.36%21.9521.511.591.861.821.84
11.8
18.88
25.96
33.04
40.12
47.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.14)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/1222-0.6-2.65%22.621.911.591.911.851.86
11.81
18.89
25.98
33.06
40.15
47.23
05/1122.6+0.2+0.89%22.622.1511.591.911.871.91
11.81
18.9
25.99
33.08
40.17
47.26
05/0822.4-0.4-1.75%23.222.1511.591.961.871.9
11.82
18.91
26
33.1
40.19
47.28
05/0722.8-0.6-2.56%23.522.311.591.991.891.93
11.83
18.92
26.02
33.11
40.21
47.31
05/0623.4-0.3-1.27%23.923.311.592.021.971.98
11.83
18.93
26.03
33.13
40.23
47.33
05/0523.7+0.2+0.85%24.123.4511.592.041.982
11.84
18.94
26.05
33.15
40.25
47.36
05/0423.5+0.55+2.4%23.923.111.592.021.951.98
11.85
18.95
26.06
33.17
40.28
47.38
04/3022.95-0.05-0.22%23.322.8511.591.971.931.94
11.85
18.96
26.07
33.19
40.3
47.41
04/2923+0.05+0.22%23.1522.7511.591.951.921.94
11.86
18.97
26.09
33.2
40.32
47.43
04/2822.95-0.15-0.65%23.422.7511.591.971.921.93
11.86
18.98
26.1
33.22
40.34
47.46
04/2723.1+0.2+0.87%23.922.7511.592.011.921.95
11.87
18.99
26.12
33.24
40.36
47.49
04/2422.9-0.05-0.22%23.122.411.591.941.891.93
11.88
19
26.13
33.26
40.38
47.51
04/2322.95-0.95-3.97%24.2522.9511.592.041.931.93
11.88
19.01
26.15
33.28
40.41
47.54
04/2223.9+0.45+1.92%24.0523.411.592.021.972.01
11.89
19.02
26.16
33.29
40.43
47.56
04/2123.45-0.05-0.21%23.723.411.591.991.971.97
11.9
19.04
26.17
33.31
40.45
47.59
04/2023.5-0.45-1.88%24.3523.511.592.051.971.97
11.9
19.05
26.19
33.33
40.47
47.61
04/1723.95-0.8-3.23%24.7523.8511.592.0822.01
11.91
19.06
26.2
33.35
40.49
47.64
04/1624.75+0.6+2.48%24.7524.1511.592.082.032.08
11.92
19.07
26.22
33.36
40.51
47.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.14)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/1524.15+0.2+0.84%24.223.6511.592.031.982.03
11.92
19.08
26.23
33.38
40.54
47.69
04/1423.95+0.1+0.42%24.1523.6511.592.021.982.01
11.93
19.09
26.24
33.4
40.56
47.72
04/1323.85+0.2+0.85%23.923.611.5921.982
11.94
19.1
26.26
33.42
40.58
47.74
04/1023.65-0.35-1.46%24.4523.6511.592.051.981.98
11.94
19.11
26.27
33.44
40.6
47.77
04/0924-0.45-1.84%24.523.811.592.051.992.01
11.95
19.12
26.29
33.45
40.62
47.79
04/0824.45-0.5-2%25.224.2511.592.112.032.05
11.95
19.13
26.3
33.47
40.65
47.82
04/0724.95-0.1-0.4%26.324.7511.592.22.072.09
11.96
19.14
26.31
33.49
40.67
47.84
04/0225.05+0.7+2.87%25.3524.2511.592.122.032.09
11.97
19.15
26.33
33.51
40.69
47.87
04/0124.35+0.35+1.46%24.5523.711.592.051.982.03
11.97
19.16
26.34
33.53
40.71
47.89
03/3124+0.1+0.42%2423.211.9821.942
11.98
19.17
26.36
33.54
40.73
47.92
03/3023.900%23.923.2511.981.991.941.99
11.99
19.18
26.37
33.57
40.76
47.95
03/2723.900%23.923.211.981.991.931.99
12
19.19
26.39
33.59
40.79
47.98
03/2623.9-0.1-0.42%2523.811.982.081.981.99
12
19.21
26.41
33.61
40.81
48.02
03/2524+0.1+0.42%24.2523.911.982.021.992
12.01
19.22
26.43
33.63
40.84
48.05
03/2423.9+0.25+1.06%2423.511.9821.961.99
12.02
19.23
26.44
33.66
40.87
48.08
03/2323.65-0.3-1.25%23.9523.2511.981.991.931.97
12.03
19.24
26.46
33.68
40.9
48.11
03/2023.95-0.35-1.44%24.523.8511.982.041.981.99
12.04
19.26
26.48
33.7
40.92
48.14
03/1924.3-0.7-2.8%25.2524.2511.982.12.012.02
12.04
19.27
26.5
33.72
40.95
48.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.14)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/1825+0.05+0.2%25.1524.811.982.092.062.07
12.05
19.28
26.51
33.75
40.98
48.21
03/1724.95-0.15-0.6%25.324.911.982.12.062.07
12.06
19.3
26.53
33.77
41
48.24
03/1625.1+0.2+0.8%25.224.611.982.092.042.08
12.07
19.31
26.55
33.79
41.03
48.27
03/1324.9+0.15+0.61%2524.311.982.072.012.06
12.08
19.32
26.57
33.81
41.06
48.3
03/1224.75-0.15-0.6%25.124.7511.982.082.052.05
12.08
19.33
26.58
33.84
41.09
48.34
03/1124.9+0.2+0.81%2524.511.982.072.032.06
12.09
19.35
26.6
33.86
41.11
48.37
03/1024.7-0.2-0.8%25.124.0511.982.071.992.04
12.1
19.36
26.62
33.88
41.14
48.4
03/0924.9-0.95-3.68%25.124.6511.982.072.042.06
12.11
19.37
26.64
33.9
41.17
48.43
03/0625.85-0.25-0.96%26.2525.7511.982.172.132.13
12.12
19.39
26.66
33.92
41.19
48.46
03/0526.1-0.05-0.19%26.652611.982.22.142.15
12.12
19.4
26.67
33.95
41.22
48.5
03/0426.15-0.7-2.61%26.8525.8511.982.212.132.16
12.13
19.41
26.69
33.97
41.25
48.53
03/0326.85-0.35-1.29%27.226.811.982.242.212.21
12.14
19.42
26.71
33.99
41.28
48.56
03/0227.2-0.6-2.16%2827.211.982.32.242.24
12.15
19.44
26.73
34.01
41.3
48.59
02/2627.8-0.3-1.07%28.227.6511.982.322.272.29
12.16
19.45
26.74
34.04
41.33
48.62
02/2528.1-0.5-1.75%28.82811.982.372.32.31
12.16
19.46
26.76
34.06
41.36
48.66
02/2428.6-0.4-1.38%28.9528.2511.982.382.322.35
12.17
19.48
26.78
34.08
41.38
48.69
02/2329+1.05+3.76%29.4527.711.982.422.272.38
12.18
19.49
26.8
34.1
41.41
48.72
02/1127.95-0.45-1.58%28.6527.611.982.352.262.29
12.19
19.5
26.81
34.13
41.44
48.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.14)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/1028.4-0.45-1.56%29.152811.982.392.32.33
12.2
19.51
26.83
34.15
41.47
48.78
02/0928.85-0.45-1.54%3228.711.982.622.352.36
12.2
19.53
26.85
34.17
41.49
48.82
02/0629.3+2.65+9.94%29.328.511.982.42.332.4
12.21
19.54
26.87
34.19
41.52
48.85
02/0526.65-0.15-0.56%27.226.611.982.232.182.18
12.22
19.55
26.88
34.22
41.55
48.88
02/0426.8-0.2-0.74%27.226.511.982.222.172.19
12.23
19.56
26.9
34.24
41.58
48.91
02/0327+0.6+2.27%2726.111.982.212.132.21
12.24
19.58
26.92
34.26
41.6
48.94
02/0226.4-0.5-1.86%26.92611.982.22.122.16
12.24
19.59
26.94
34.28
41.63
48.98
01/3026.9-0.15-0.55%27.1526.511.982.222.162.2
12.25
19.6
26.95
34.31
41.66
49.01
01/2927.05-0.3-1.1%27.3526.8511.982.232.192.21
12.26
19.62
26.97
34.33
41.68
49.04
01/2827.35-0.55-1.97%28.4527.211.982.322.222.23
12.27
19.63
26.99
34.35
41.71
49.07
01/2727.9-0.15-0.53%28.4527.711.982.322.262.27
12.28
19.64
27.01
34.37
41.74
49.1
01/2628.0500%28.527.711.982.322.252.28
12.28
19.65
27.02
34.4
41.77
49.14
01/2328.05+0.9+3.31%28.727.2511.982.332.222.28
12.29
19.67
27.04
34.42
41.79
49.17
01/2227.15-0.55-1.99%27.7527.0511.982.262.22.21
12.3
19.68
27.06
34.44
41.82
49.2
01/2127.7-0.3-1.07%27.9527.5511.982.272.242.25
12.31
19.69
27.08
34.46
41.85
49.23
01/2028-0.45-1.58%28.52811.982.312.272.27
12.32
19.71
27.1
34.48
41.87
49.26
01/1928.45-0.55-1.9%29.428.311.982.392.32.31
12.32
19.72
27.11
34.51
41.9
49.3
01/1629-0.5-1.69%29.828.711.982.422.332.35
12.33
19.73
27.13
34.53
41.93
49.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.14)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/1529.5+1+3.51%29.528.811.982.392.332.39
12.34
19.74
27.15
34.55
41.96
49.36
01/1428.5+0.2+0.71%28.5528.0511.982.312.272.31
12.35
19.76
27.17
34.57
41.98
49.39
01/1328.3-0.05-0.18%28.3527.811.982.292.252.29
12.36
19.77
27.18
34.6
42.01
49.42
01/1228.35+0.1+0.35%28.728.211.982.322.282.29
12.36
19.78
27.2
34.62
42.04
49.46
01/0928.25-0.1-0.35%28.3527.8511.982.292.252.28
12.37
19.8
27.22
34.64
42.06
49.49
01/0828.3500%28.652811.982.312.262.29
12.38
19.81
27.24
34.66
42.09
49.52
01/0728.35-0.2-0.7%29.128.3511.982.352.292.29
12.39
19.82
27.25
34.69
42.12
49.55
01/0628.5500%28.728.3511.982.322.292.3
12.4
19.83
27.27
34.71
42.15
49.58
01/0528.55-1.15-3.87%29.928.1511.982.412.272.3
12.4
19.85
27.29
34.73
42.17
49.62
01/0229.7-0.05-0.17%30.329.5511.982.442.382.39
12.41
19.86
27.31
34.75
42.2
49.65
12/3129.75-0.05-0.17%29.929.2512.422.412.362.4
12.42
19.87
27.32
34.78
42.23
49.68
12/3029.8-0.15-0.5%30.129.1512.422.422.342.4
12.44
19.9
27.36
34.83
42.29
49.75
12/2929.95+0.15+0.5%30.4529.7512.422.442.392.4
12.46
19.93
27.4
34.88
42.35
49.82
12/2629.8+0.85+2.94%3029.112.422.42.332.39
12.47
19.96
27.44
34.93
42.41
49.9
12/2428.95-0.05-0.17%29.3528.812.422.352.312.32
12.49
19.99
27.48
34.98
42.47
49.97
12/2329-0.2-0.68%29.32912.422.342.322.32
12.51
20.02
27.52
35.03
42.54
50.04
12/2229.2-0.15-0.51%29.428.912.422.352.312.33
12.53
20.05
27.56
35.08
42.6
50.11
12/1929.35+0.1+0.34%30.729.1512.422.452.322.34
12.55
20.07
27.6
35.13
42.66
50.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.14)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/1829.25-0.35-1.18%29.629.212.422.362.322.33
12.56
20.1
27.64
35.18
42.72
50.26
12/1729.6-0.25-0.84%30.229.612.422.42.352.35
12.58
20.13
27.68
35.23
42.78
50.33
12/1629.85-0.05-0.17%30.329.512.422.42.342.37
12.6
20.16
27.72
35.28
42.84
50.4
12/1529.9+0.15+0.5%30.4529.412.422.412.332.37
12.62
20.19
27.76
35.33
42.9
50.47
12/1229.75+0.15+0.51%30.529.612.422.412.342.35
12.64
20.22
27.8
35.38
42.97
50.55
12/1129.6-0.1-0.34%30.529.412.422.412.322.34
12.65
20.25
27.84
35.43
43.03
50.62
12/1029.7+1.4+4.95%29.828.212.422.352.232.34
12.67
20.28
27.88
35.48
43.09
50.69
12/0928.3+0.2+0.71%28.952812.422.282.212.23
12.69
20.31
27.92
35.53
43.15
50.76
12/0828.1-0.25-0.88%28.5527.8512.422.252.192.21
12.71
20.33
27.96
35.59
43.21
50.84
12/0528.35-0.5-1.73%28.9528.312.422.272.222.23
12.73
20.36
28
35.64
43.27
50.91
12/0428.85+0.4+1.41%28.928.512.422.272.242.26
12.75
20.39
28.04
35.69
43.33
50.98
12/0328.45-0.4-1.39%29.328.4512.422.32.232.23
12.76
20.42
28.08
35.74
43.39
51.05
12/0228.85-0.05-0.17%2928.612.422.272.242.26
12.78
20.45
28.12
35.79
43.46
51.13
12/0128.9-0.25-0.86%29.5528.6512.422.312.242.26
12.8
20.48
28.16
35.84
43.52
51.2
11/2829.15-0.15-0.51%29.528.512.422.32.222.27
12.82
20.51
28.2
35.89
43.58
51.27
11/2729.3-0.2-0.68%29.9528.812.422.332.242.28
12.84
20.54
28.24
35.94
43.64
51.34
11/2629.5+0.2+0.68%29.929.312.422.332.282.3
12.85
20.57
28.28
35.99
43.7
51.41
11/2529.3+0.4+1.38%29.3528.712.422.282.232.28
12.87
20.59
28.32
36.04
43.76
51.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.14)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/2428.9+0.65+2.3%29.328.2512.422.272.192.24
12.89
20.62
28.36
36.09
43.82
51.56
11/2128.25-0.2-0.7%28.4527.612.422.22.142.19
12.91
20.65
28.4
36.14
43.89
51.63
11/2028.45-0.25-0.87%2928.312.422.242.192.2
12.93
20.68
28.44
36.19
43.95
51.7
11/1928.7+0.5+1.77%2927.512.422.242.122.22
12.94
20.71
28.48
36.24
44.01
51.78
11/1828.2-0.7-2.42%28.928.212.422.232.182.18
12.96
20.74
28.52
36.29
44.07
51.85
11/1728.9-0.65-2.2%29.728.912.422.292.232.23
12.98
20.77
28.56
36.34
44.13
51.92