≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6884 海柏特 / 本淨比河流圖(日)

6884 海柏特

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3231.5+0.5+1.59%3.17%323231
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2166.41萬131.62張/筆31.571.8116.581.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1856.72萬131.39張/筆31.43-0.15 (-0.47%)

連續漲跌: 首日上漲  ( +0.5元 / +1.59%)

財報評分: 最新49分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 海柏特前三季賺2524萬元創同期新高 EPS 1.37元 海外市場擴張帶動Q3成長 (Anue鉅亨 11/06 14:10)

• 海柏特向關係人取得不動產使用權資產 (公告訊息 11/04 18:17)

• 海柏特通過與宏碁股份有限公司簽署亞太區業務委外合約增補協議案 (公告訊息 11/04 17:36)

• 海柏特董事會通過2026年第三季合併財務報告 (公告訊息 11/04 17:33)

• 海柏特8月1.84億元年增101%創單月新高 海外市場挹注動能 (Anue鉅亨 09/10 14:28)

• 海柏特受邀參加國票綜合證券法人說明 (公告訊息 08/19 16:25)

• 海柏特董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:37)

• 海柏特2026年第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 19:58)

• 代子公司Highpoint Service Network Sdn Bhd公告取得Miifix Digital Sdn Bhd普通股 (公告訊息 07/08 18:13)

• 代子公司Highpoint Service Network Sdn Bhd 公告2026年度股東常會董事改選 (公告訊息 06/30 17:57)

• 代子公司Highpoint Service Network Sdn Bhd 公告2026年股東常會重要決議事項 (公告訊息 06/30 17:56)

6884 海柏特 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.6)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
11/1332+0.5+1.59%323117.641.811.761.81
35.28
42.34
49.39
56.45
63.5
70.56
11/1231.5-0.15-0.47%31.7530.917.641.81.751.79
35.28
42.34
49.39
56.45
63.5
70.56
11/1131.65+0.35+1.12%31.931.6517.641.811.791.79
35.28
42.34
49.39
56.45
63.5
70.56
11/1031.3-0.05-0.16%31.331.317.641.771.771.77
35.28
42.34
49.39
56.45
63.5
70.56
11/0931.35+0.95+3.12%31.353017.641.781.71.78
35.28
42.34
49.39
56.45
63.5
70.56
11/0630.4-0.8-2.56%30.9529.9517.641.751.71.72
35.28
42.34
49.39
56.45
63.5
70.56
11/0531.2-1.2-3.7%32.431.217.641.841.771.77
35.28
42.34
49.39
56.45
63.5
70.56
11/0432.4+0.4+1.25%32.53217.641.841.811.84
35.28
42.34
49.39
56.45
63.5
70.56
11/0332+0.35+1.11%3231.317.641.811.771.81
35.28
42.34
49.39
56.45
63.5
70.56
11/0231.65-0.15-0.47%3231.617.641.811.791.79
35.28
42.34
49.39
56.45
63.5
70.56
10/3031.8-0.35-1.09%32.1531.817.641.821.81.8
35.28
42.34
49.39
56.45
63.5
70.56
10/2932.15+0.15+0.47%32.1532.1517.641.821.821.82
35.28
42.34
49.39
56.45
63.5
70.56
10/2832+0.8+2.56%3231.817.641.811.81.81
35.28
42.34
49.39
56.45
63.5
70.56
10/2731.2-0.9-2.8%32.131.217.641.821.771.77
35.28
42.34
49.39
56.45
63.5
70.56
10/2232.1+0.1+0.31%33.632.117.641.91.821.82
35.28
42.34
49.39
56.45
63.5
70.56
10/2132-0.5-1.54%32.13217.641.821.811.81
35.28
42.34
49.39
56.45
63.5
70.56
10/2032.500%32.532.517.641.841.841.84
35.28
42.34
49.39
56.45
63.5
70.56
10/1932.500%32.532.517.641.841.841.84
35.28
42.34
49.39
56.45
63.5
70.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.6)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
10/1632.500%32.532.517.641.841.841.84
35.28
42.34
49.39
56.45
63.5
70.56
10/1532.5-0.05-0.15%32.530.7517.641.841.741.84
35.28
42.34
49.39
56.45
63.5
70.56
10/1432.5500%32.553217.641.851.811.85
35.28
42.34
49.39
56.45
63.5
70.56
10/1332.55+0.45+1.4%32.5532.117.641.851.821.85
35.28
42.34
49.39
56.45
63.5
70.56
10/1232.100%32.131.317.641.821.771.82
35.28
42.34
49.39
56.45
63.5
70.56
10/0832.1+1.2+3.88%32.231.317.641.831.771.82
35.28
42.34
49.39
56.45
63.5
70.56
10/0730.9+0.15+0.49%31.530.817.641.791.751.75
35.28
42.34
49.39
56.45
63.5
70.56
10/0630.75+0.15+0.49%30.7530.5517.641.741.731.74
35.28
42.34
49.39
56.45
63.5
70.56
10/0530.6-0.75-2.39%30.730.617.641.741.731.73
35.28
42.34
49.39
56.45
63.5
70.56
10/0231.35-0.05-0.16%31.3530.5517.641.781.731.78
35.28
42.34
49.39
56.45
63.5
70.56
10/0131.4+0.85+2.78%31.430.617.641.781.731.78
35.28
42.34
49.39
56.45
63.5
70.56
09/3030.55-0.55-1.77%31.130.5517.641.761.731.73
35.28
42.34
49.39
56.45
63.5
70.56
09/2931.1-1.1-3.42%31.231.117.641.771.761.76
35.27
42.32
49.37
56.43
63.48
70.53
09/2432.2+0.7+2.22%32.532.117.641.841.821.83
35.25
42.3
49.35
56.4
63.45
70.5
09/2331.500%31.531.517.641.791.791.79
35.24
42.29
49.33
56.38
63.43
70.48
09/2231.900%31.931.917.641.811.811.81
35.22
42.27
49.31
56.36
63.4
70.45
09/2131.9+0.9+2.9%31.930.917.641.811.761.81
35.21
42.25
49.29
56.34
63.38
70.42
09/1831+0.5+1.64%3130.817.641.761.751.76
35.2
42.24
49.27
56.31
63.35
70.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.6)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
09/1730.5-0.15-0.49%30.530.517.641.731.731.73
35.18
42.22
49.26
56.29
63.33
70.36
09/1630.6500%30.6530.6517.641.741.741.74
35.17
42.2
49.24
56.27
63.3
70.34
09/1530.65-1.7-5.26%3130.217.641.761.721.74
35.15
42.19
49.22
56.25
63.28
70.31
09/1432.35+1.35+4.35%32.3530.217.641.841.721.84
35.14
42.17
49.2
56.22
63.25
70.28
09/1131+0.35+1.14%3130.717.641.771.751.77
35.13
42.15
49.18
56.2
63.23
70.25
09/1030.65-0.05-0.16%30.6530.0517.641.751.711.75
35.11
42.13
49.16
56.18
63.2
70.22
09/0930.7+0.65+2.16%30.730.517.641.751.741.75
35.1
42.12
49.14
56.16
63.18
70.2
09/0830.05-0.1-0.33%3130.0517.641.771.711.71
35.08
42.1
49.12
56.14
63.15
70.17
09/0730.15+0.7+2.38%30.530.1517.641.741.721.72
35.07
42.08
49.1
56.11
63.13
70.14
09/0429.4500%29.9529.4517.641.711.681.68
35.06
42.07
49.08
56.09
63.1
70.11
09/0329.45-0.1-0.34%29.529.3517.641.681.681.68
35.04
42.05
49.06
56.07
63.08
70.09
09/0229.55-0.45-1.5%29.5529.517.641.691.681.69
35.03
42.03
49.04
56.05
63.05
70.06
09/0130-0.2-0.66%30.23017.641.721.711.71
35.01
42.02
49.02
56.02
63.03
70.03
08/3130.200%30.230.217.641.731.731.73
35
42
49
56
63
70
08/2830.200%30.230.217.641.731.731.73
34.99
41.98
48.98
55.98
62.98
69.97
08/2730.2-0.3-0.98%30.830.217.641.761.731.73
34.97
41.97
48.96
55.96
62.95
69.95
08/2630.500%30.530.4517.641.741.741.74
34.96
41.95
48.94
55.93
62.93
69.92
08/2530.500%30.530.517.641.751.751.75
34.94
41.93
48.92
55.91
62.9
69.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.6)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
08/2430.500%30.530.517.641.751.751.75
34.93
41.92
48.9
55.89
62.88
69.86
08/2130.5-0.5-1.61%3130.517.641.781.751.75
34.92
41.9
48.88
55.87
62.85
69.83
08/2031+0.5+1.64%3130.117.641.781.721.78
34.9
41.88
48.86
55.84
62.83
69.81
08/1930.5-1.05-3.33%30.530.517.641.751.751.75
34.89
41.87
48.84
55.82
62.8
69.78
08/1831.55+1.15+3.78%31.5531.5517.641.811.811.81
34.87
41.85
48.82
55.8
62.77
69.75
08/1730.4-0.55-1.78%30.9530.417.641.781.741.74
34.86
41.83
48.81
55.78
62.75
69.72
08/1430.9500%30.9530.9517.641.781.781.78
34.85
41.82
48.79
55.76
62.72
69.69
08/1330.95-0.15-0.48%31.130.9517.641.791.781.78
34.83
41.8
48.77
55.73
62.7
69.67
08/1231.1-0.7-2.2%31.131.117.641.791.791.79
34.82
41.78
48.75
55.71
62.67
69.64
08/1131.8-0.1-0.31%31.831.2517.641.831.81.83
34.81
41.77
48.73
55.69
62.65
69.61
08/1031.9+0.1+0.31%32.131.817.641.851.831.83
34.79
41.75
48.71
55.67
62.62
69.58
08/0731.8+0.4+1.27%31.953117.641.841.781.83
34.78
41.73
48.69
55.64
62.6
69.55
08/0631.4-0.1-0.32%31.429.617.641.811.71.81
34.76
41.72
48.67
55.62
62.57
69.53
08/0531.5+0.4+1.29%31.531.1517.641.811.791.81
34.75
41.7
48.65
55.6
62.55
69.5
08/0431.100%31.131.117.641.791.791.79
34.74
41.68
48.63
55.58
62.52
69.47
08/0331.1+0.65+2.13%31.131.117.641.791.791.79
34.72
41.67
48.61
55.55
62.5
69.44
07/3130.45+1.05+3.57%30.4529.717.641.751.711.75
34.71
41.65
48.59
55.53
62.47
69.41
07/3029.400%29.429.417.641.691.691.69
34.69
41.63
48.57
55.51
62.45
69.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.6)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
07/2929.4-0.65-2.16%3029.317.641.731.691.7
34.68
41.62
48.55
55.49
62.42
69.36
07/2830.05-0.95-3.06%31.453017.641.811.731.73
34.67
41.6
48.53
55.46
62.4
69.33
07/2731-0.45-1.43%3130.717.641.791.771.79
34.65
41.58
48.51
55.44
62.37
69.3
07/2431.45-0.7-2.18%31.531.4517.641.821.821.82
34.64
41.56
48.49
55.42
62.35
69.27
07/2332.1500%32.1532.1517.641.861.861.86
34.62
41.55
48.47
55.4
62.32
69.25
07/2232.15-0.35-1.08%32.932.1517.641.91.861.86
34.61
41.53
48.45
55.38
62.3
69.22
07/2132.5+0.4+1.25%32.531.117.641.881.81.88
34.6
41.51
48.43
55.35
62.27
69.19
07/2032.1-0.65-1.98%32.132.117.641.861.861.86
34.58
41.5
48.41
55.33
62.25
69.16
07/1732.7500%32.7532.7517.641.891.891.89
34.57
41.48
48.39
55.31
62.22
69.14
07/1632.7500%32.7532.7517.641.91.91.9
34.55
41.46
48.38
55.29
62.2
69.11
07/1532.75-0.55-1.65%3332.317.641.911.871.9
34.54
41.45
48.36
55.26
62.17
69.08
07/1433.3+0.55+1.68%33.533.117.641.941.921.93
34.53
41.43
48.34
55.24
62.15
69.05
07/1332.75-0.25-0.76%32.7532.7517.641.91.91.9
34.51
41.41
48.32
55.22
62.12
69.02
07/0933+0.25+0.76%33.53317.641.941.911.91
34.5
41.4
48.3
55.2
62.1
69
07/0832.7500%32.753217.641.91.861.9
34.48
41.38
48.28
55.17
62.07
68.97
07/0732.8500%32.8532.8517.641.911.911.91
34.47
41.36
48.26
55.15
62.05
68.94
07/0632.85+0.3+0.92%32.8532.2517.641.911.871.91
34.46
41.35
48.24
55.13
62.02
68.91
07/0332.55-0.6-1.81%3332.517.641.921.891.89
34.44
41.33
48.22
55.11
62
68.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.6)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
07/0233.15+0.45+1.38%33.1532.3517.641.931.881.93
34.43
41.31
48.2
55.08
61.97
68.86
07/0132.7+0.1+0.31%32.732.617.641.91.891.9
34.41
41.3
48.18
55.06
61.95
68.83
06/3032.6+0.3+0.93%33.3532.317.21.941.881.9
34.4
41.28
48.16
55.04
61.92
68.8
06/2932.3+0.15+0.47%33.532.317.21.951.881.88
34.4
41.28
48.16
55.04
61.92
68.8
06/2632.15-0.4-1.23%32.1532.1517.21.871.871.87
34.4
41.28
48.16
55.04
61.92
68.8
06/2532.55+0.05+0.15%33.0532.517.21.921.891.89
34.4
41.28
48.16
55.04
61.91
68.79
06/2434+0.75+2.26%3433.117.21.981.921.98
34.4
41.28
48.15
55.03
61.91
68.79
06/2333.25-0.15-0.45%33.633.2517.21.951.931.93
34.4
41.27
48.15
55.03
61.91
68.79
06/2233.400%33.433.117.21.941.921.94
34.39
41.27
48.15
55.03
61.91
68.79
06/1833.4+0.05+0.15%33.833.3517.21.971.941.94
34.39
41.27
48.15
55.03
61.91
68.79
06/1733.35-1.9-5.39%34.333.217.21.991.931.94
34.39
41.27
48.15
55.03
61.91
68.78
06/1635.25+0.25+0.71%35.2535.2517.22.052.052.05
34.39
41.27
48.15
55.03
61.9
68.78
06/1535+0.2+0.57%35.834.617.22.082.012.04
34.39
41.27
48.15
55.02
61.9
68.78
06/1234.800%3534.817.22.042.022.02
34.39
41.27
48.14
55.02
61.9
68.78
06/1134.8+0.6+1.75%34.834.817.22.022.022.02
34.39
41.27
48.14
55.02
61.9
68.78
06/1034.2+0.3+0.88%35.234.217.22.051.991.99
34.39
41.26
48.14
55.02
61.9
68.77
06/0933.900%3433.817.21.981.971.97
34.39
41.26
48.14
55.02
61.9
68.77
06/0833.9-0.8-2.31%33.933.7517.21.971.961.97
34.39
41.26
48.14
55.02
61.89
68.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.6)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
06/0534.7+0.75+2.21%34.933.6517.22.031.962.02
34.38
41.26
48.14
55.01
61.89
68.77
06/0433.95-0.05-0.15%34.233.9517.21.991.971.97
34.38
41.26
48.14
55.01
61.89
68.77
06/0334+0.5+1.49%34.233.8517.21.991.971.98
34.38
41.26
48.14
55.01
61.89
68.76
06/0233.5+0.15+0.45%33.733.317.21.961.941.95
34.38
41.26
48.13
55.01
61.89
68.76
06/0133.35+0.2+0.6%33.3533.1517.21.941.931.94
34.38
41.26
48.13
55.01
61.88
68.76
05/2933.15+0.3+0.91%33.4533.1517.21.951.931.93
34.38
41.26
48.13
55.01
61.88
68.76
05/2832.85-0.5-1.5%33.432.8517.21.941.911.91
34.38
41.25
48.13
55.01
61.88
68.76
05/2733.3500%33.433.317.21.941.941.94
34.38
41.25
48.13
55
61.88
68.75
05/2633.35+0.25+0.76%33.3533.117.21.941.931.94
34.38
41.25
48.13
55
61.88
68.75
05/2533.1+0.3+0.91%33.3533.117.21.941.931.93
34.38
41.25
48.13
55
61.88
68.75
05/2232.8-0.55-1.65%33.7532.817.21.961.911.91
34.37
41.25
48.12
55
61.87
68.75
05/2133.35+0.25+0.76%33.43317.21.941.921.94
34.37
41.25
48.12
55
61.87
68.75
05/2033.1-0.35-1.05%33.43317.21.941.921.93
34.37
41.25
48.12
55
61.87
68.74
05/1933.4500%33.533.317.21.951.941.95
34.37
41.25
48.12
54.99
61.87
68.74
05/1833.45-0.15-0.45%33.6533.0517.21.961.921.95
34.37
41.24
48.12
54.99
61.87
68.74
05/1533.6-0.1-0.3%33.733.417.21.961.941.96
34.37
41.24
48.12
54.99
61.87
68.74
05/1433.7-0.65-1.89%33.933.217.21.971.931.96
34.37
41.24
48.12
54.99
61.86
68.74
05/1334.35+0.9+2.69%34.3534.117.221.982
34.37
41.24
48.11
54.99
61.86
68.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.6)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
05/1233.45-0.45-1.33%34.233.3517.21.991.941.95
34.37
41.24
48.11
54.99
61.86
68.73
05/1133.9-0.5-1.45%34.433.917.221.971.97
34.37
41.24
48.11
54.98
61.86
68.73
05/0834.4+0.4+1.18%34.63417.22.011.982
34.36
41.24
48.11
54.98
61.86
68.73
05/0734-0.65-1.88%34.353417.221.981.98
34.36
41.24
48.11
54.98
61.85
68.73
05/0634.65-0.05-0.14%34.653417.22.021.982.02
34.36
41.24
48.11
54.98
61.85
68.73
05/0534.7-0.25-0.72%34.834.317.22.0322.02
34.36
41.23
48.11
54.98
61.85
68.72
05/0434.95+0.4+1.16%35.053417.22.041.982.03
34.36
41.23
48.1
54.98
61.85
68.72
04/3034.55-0.9-2.54%35.434.5517.22.062.012.01
34.36
41.23
48.1
54.98
61.85
68.72
04/2935.45+0.25+0.71%36.0535.0517.22.12.042.06
34.36
41.23
48.1
54.97
61.85
68.72
04/2835.200%36.135.217.22.12.052.05
34.36
41.23
48.1
54.97
61.84
68.72
04/2735.2+0.05+0.14%35.33517.22.052.042.05
34.36
41.23
48.1
54.97
61.84
68.71
04/2435.15-0.4-1.13%35.2534.917.22.052.032.05
34.36
41.23
48.1
54.97
61.84
68.71
04/2335.55+0.2+0.57%35.734.717.22.082.022.07
34.35
41.23
48.1
54.97
61.84
68.71
04/2235.35+0.05+0.14%35.534.6517.22.072.022.06
34.35
41.22
48.1
54.97
61.84
68.71
04/2135.3+0.1+0.28%35.7534.4517.22.082.012.06
34.35
41.22
48.09
54.96
61.84
68.71
04/2035.2+0.2+0.57%35.43517.22.062.042.05
34.35
41.22
48.09
54.96
61.83
68.7
04/1735+0.3+0.86%35.8534.717.22.092.022.04
34.35
41.22
48.09
54.96
61.83
68.7
04/1634.7+0.55+1.61%34.7534.617.22.022.012.02
34.35
41.22
48.09
54.96
61.83
68.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.6)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
04/1534.15-0.15-0.44%34.1533.417.21.991.941.99
34.35
41.22
48.09
54.96
61.83
68.7
04/1434.3+0.7+2.08%34.333.617.221.962
34.35
41.22
48.09
54.96
61.83
68.7
04/1333.6-0.2-0.59%33.633.317.21.961.941.96
34.35
41.22
48.09
54.96
61.82
68.69
04/1033.8-0.25-0.73%33.833.817.21.971.971.97
34.35
41.22
48.08
54.95
61.82
68.69
04/0934.05-0.05-0.15%34.0534.0517.21.981.981.98
34.34
41.21
48.08
54.95
61.82
68.69
04/0834.1+0.1+0.29%34.13417.21.991.981.99
34.34
41.21
48.08
54.95
61.82
68.69
04/0734-0.45-1.31%34.5533.9517.22.011.981.98
34.34
41.21
48.08
54.95
61.82
68.69
04/0234.45-0.35-1.01%34.4533.9517.22.011.982.01
34.34
41.21
48.08
54.95
61.82
68.68
04/0134.8+0.15+0.43%35.4534.417.22.0622.03
34.34
41.21
48.08
54.95
61.81
68.68
03/3134.65-0.05-0.14%34.6534.317.172.0222.02
34.34
41.21
48.08
54.94
61.81
68.68
03/3034.7-0.7-1.98%35.934.717.172.092.022.02
34.37
41.25
48.12
55
61.87
68.75
03/2735.4+1.5+4.42%35.434.317.172.061.992.06
34.41
41.29
48.17
55.05
61.93
68.81
03/2633.9-0.2-0.59%3433.917.171.971.971.97
34.44
41.33
48.21
55.1
61.99
68.88
03/2534.1+0.1+0.29%34.234.0517.171.981.981.98
34.47
41.37
48.26
55.16
62.05
68.94
03/243400%3433.8517.171.971.961.97
34.51
41.41
48.31
55.21
62.11
69.01
03/2334-0.15-0.44%343417.171.971.971.97
34.54
41.45
48.35
55.26
62.17
69.08
03/2034.15-0.45-1.3%34.634.117.1721.971.98
34.57
41.49
48.4
55.31
62.23
69.14
03/1934.6+0.25+0.73%34.6534.1517.1721.972
34.6
41.53
48.45
55.37
62.29
69.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.6)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
03/1834.35-0.25-0.72%34.734.317.1721.981.98
34.64
41.57
48.49
55.42
62.35
69.28
03/1734.6-0.15-0.43%34.834.1517.172.011.972
34.67
41.61
48.54
55.47
62.41
69.34
03/1634.75-0.15-0.43%34.934.7517.172.0122
34.7
41.64
48.59
55.53
62.47
69.41
03/1334.9-0.15-0.43%3534.8517.172.022.012.01
34.74
41.68
48.63
55.58
62.53
69.47
03/1235.05+0.05+0.14%35.1534.9517.172.022.012.02
34.77
41.72
48.68
55.63
62.59
69.54
03/1135-0.2-0.57%3534.417.172.011.982.01
34.8
41.76
48.72
55.69
62.65
69.61
03/1035.200%35.535.217.172.042.022.02
34.84
41.8
48.77
55.74
62.71
69.67
03/0935.2+0.4+1.15%35.43417.172.031.952.02
34.87
41.84
48.82
55.79
62.77
69.74
03/0634.8-0.25-0.71%34.8534.617.1721.981.99
34.9
41.88
48.86
55.84
62.82
69.81
03/0535.05-0.35-0.99%36.4534.7517.172.091.992.01
34.94
41.92
48.91
55.9
62.88
69.87
03/0435.4-0.1-0.28%36.734.617.172.11.982.02
34.97
41.96
48.96
55.95
62.94
69.94
03/0335.5-1.4-3.79%36.835.517.172.12.032.03
35
42
49
56
63
70
03/0236.9+1.35+3.8%36.935.3517.172.112.022.11
35.03
42.04
49.05
56.06
63.06
70.07
02/2635.55+0.55+1.57%35.553517.172.0322.03
35.07
42.08
49.1
56.11
63.12
70.14
02/2535-0.95-2.64%35.334.617.172.011.971.99
35.1
42.12
49.14
56.16
63.18
70.2
02/2435.95+0.35+0.98%36.435.0517.172.0722.05
35.13
42.16
49.19
56.21
63.24
70.27
02/2335.6-0.45-1.25%3735.5517.172.12.022.02
35.17
42.2
49.23
56.27
63.3
70.33
02/1136.05+0.2+0.56%37.535.517.172.132.022.05
35.2
42.24
49.28
56.32
63.36
70.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.6)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
02/1035.85-0.6-1.65%36.4535.217.172.0722.03
35.23
42.28
49.33
56.37
63.42
70.47
02/0936.45-1-2.67%37.8536.4517.172.152.072.07
35.27
42.32
49.37
56.43
63.48
70.53
02/0637.45+2.75+7.93%38.135.517.172.162.012.12
35.3
42.36
49.42
56.48
63.54
70.6
02/0534.7-0.25-0.72%34.9534.617.171.981.961.96
35.33
42.4
49.47
56.53
63.6
70.67
02/0434.9500%35.634.717.172.011.961.98
35.37
42.44
49.51
56.59
63.66
70.73
02/0334.95+0.15+0.43%35.9534.617.172.031.951.97
35.4
42.48
49.56
56.64
63.72
70.8
02/0234.8-2-5.43%36.234.517.172.041.951.96
35.43
42.52
49.6
56.69
63.78
70.86
01/3036.8+0.45+1.24%36.835.717.172.082.012.08
35.47
42.56
49.65
56.74
63.84
70.93
01/2936.35+0.55+1.54%36.3535.617.172.052.012.05
35.5
42.6
49.7
56.8
63.9
71
01/2835.8-0.25-0.69%36.135.717.172.032.012.02
35.53
42.64
49.74
56.85
63.96
71.06
01/2736.05-0.15-0.41%36.453617.172.052.022.03
35.56
42.68
49.79
56.9
64.02
71.13
01/2636.2-0.4-1.09%36.536.117.172.052.032.03
35.6
42.72
49.84
56.96
64.08
71.19
01/2336.6-0.3-0.81%36.9536.617.172.072.052.05
35.63
42.76
49.88
57.01
64.13
71.26
01/2236.9-0.1-0.27%37.536.817.172.12.062.07
35.66
42.8
49.93
57.06
64.19
71.33
01/2137+0.1+0.27%37.336.917.172.092.072.07
35.7
42.84
49.98
57.11
64.25
71.39
01/2036.9-0.5-1.34%37.436.917.172.092.072.07
35.73
42.88
50.02
57.17
64.31
71.46
01/1937.4-0.5-1.32%37.936.617.172.122.052.09
35.76
42.92
50.07
57.22
64.37
71.53
01/1637.9+0.05+0.13%3837.2517.172.122.082.12
35.8
42.96
50.11
57.27
64.43
71.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.6)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
01/1537.85+1.2+3.27%38.0536.817.172.122.052.11
35.83
42.99
50.16
57.33
64.49
71.66
01/1436.65+0.15+0.41%37.1536.417.172.072.032.04
35.86
43.03
50.21
57.38
64.55
71.72
01/1336.5-0.8-2.14%37.236.517.172.072.032.03
35.9
43.07
50.25
57.43
64.61
71.79
01/1237.3-0.2-0.53%37.736.917.172.12.052.08
35.93
43.11
50.3
57.49
64.67
71.86
01/0937.5+1.7+4.75%37.9535.817.172.111.992.09
35.96
43.15
50.35
57.54
64.73
71.92
01/0835.8-0.85-2.32%36.735.817.172.041.991.99
35.99
43.19
50.39
57.59
64.79
71.99
01/0736.65-0.05-0.14%36.736.3517.172.042.022.03
36.03
43.23
50.44
57.64
64.85
72.06
01/0636.7-0.8-2.13%37.536.717.172.082.042.04
36.06
43.27
50.49
57.7
64.91
72.12
01/0537.5-0.7-1.83%38.1536.917.172.112.042.08
36.09
43.31
50.53
57.75
64.97
72.19
01/0238.2+2.25+6.26%38.435.617.172.131.972.11
36.13
43.35
50.58
57.8
65.03
72.25
12/3135.95-0.15-0.42%36.1535.718.0821.971.99
36.16
43.39
50.62
57.86
65.09
72.32
12/3036.1-1-2.7%36.935.518.082.041.962
36.16
43.39
50.62
57.86
65.09
72.32
12/2937.1-0.9-2.37%37.737.0518.082.092.052.05
36.16
43.39
50.62
57.86
65.09
72.32
12/2638+0.5+1.33%38.536.518.082.132.022.1
36.16
43.39
50.62
57.86
65.09
72.32
12/2437.5-1-2.6%38.537.518.082.132.072.07
36.16
43.39
50.62
57.86
65.09
72.32
12/2338.5-0.85-2.16%38.938.1518.082.152.112.13
36.16
43.39
50.62
57.86
65.09
72.32
12/2239.35+0.75+1.94%39.6537.718.082.192.092.18
36.16
43.39
50.62
57.86
65.09
72.32
12/1938.6-2.1-5.16%40.638.1518.082.252.112.13
36.16
43.39
50.62
57.86
65.09
72.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.6)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
12/1840.7-4.05-9.05%43.740.518.082.422.242.25
36.16
43.39
50.62
57.86
65.09
72.32
12/1744.75+11.75+35.61%46.9541.5518.082.62.32.48
36.16
43.39
50.62
57.86
65.09
72.32