≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6816 捷智商訊 / 本淨比河流圖(日)

6816 捷智商訊

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.4535.4500%0%35.4535.4535.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
03511股/筆351.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13.54萬11張/筆35.45+1.3 (+3.81%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新70分 / 平均72分

新聞及公告

• 捷智商訊配合會計師事務所內部調整更換簽證會計師 (公告訊息 08/03 18:06)

• 捷智商訊董事會通過2026年第2季合併財務報告 (公告訊息 08/03 18:01)

• 捷智商訊董事會通過內部稽核主管任命案 (公告訊息 08/03 18:00)

6816 捷智商訊 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1135.4500%35.4535.4522.221.61.61.6
22.22
31.11
40
48.88
57.77
66.66
11/1035.45+1.3+3.81%35.4535.4522.221.61.61.6
22.22
31.11
40
48.88
57.77
66.66
11/0934.1500%34.1534.1522.221.541.541.54
22.22
31.11
40
48.88
57.77
66.66
11/0634.15-1.6-4.48%34.153422.221.541.531.54
22.22
31.11
40
48.88
57.77
66.66
11/0535.7500%35.7535.7522.221.611.611.61
22.22
31.11
40
48.88
57.77
66.66
11/0435.75+0.15+0.42%35.7535.7522.221.611.611.61
22.22
31.11
40
48.88
57.77
66.66
11/0335.600%35.635.622.221.61.61.6
22.22
31.11
40
48.88
57.77
66.66
11/0235.6-0.15-0.42%37.4535.622.221.691.61.6
22.22
31.11
40
48.88
57.77
66.66
10/3035.75+1.55+4.53%35.753422.221.611.531.61
22.22
31.11
40
48.88
57.77
66.66
10/2934.2-0.3-0.87%34.23422.221.541.531.54
22.22
31.11
40
48.88
57.77
66.66
10/2834.5+1.5+4.55%34.534.0522.221.551.531.55
22.22
31.11
40
48.88
57.77
66.66
10/2733-0.75-2.22%34.532.822.221.551.481.49
22.22
31.11
40
48.88
57.77
66.66
10/2233.75+0.15+0.45%34.533.622.221.551.511.52
22.22
31.11
40
48.88
57.77
66.66
10/2133.6+0.8+2.44%3433.622.221.531.511.51
22.22
31.11
40
48.88
57.77
66.66
10/2032.8-0.7-2.09%3432.822.221.531.481.48
22.22
31.11
40
48.88
57.77
66.66
10/1933.5-0.5-1.47%33.532.822.221.511.481.51
22.22
31.11
40
48.88
57.77
66.66
10/1634-0.5-1.45%34.53322.221.551.491.53
22.22
31.11
40
48.88
57.77
66.66
10/1534.5-0.5-1.43%35.233.522.221.581.511.55
22.22
31.11
40
48.88
57.77
66.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/1435+0.5+1.45%3534.722.221.581.561.58
22.22
31.11
40
48.88
57.77
66.66
10/1334.5-0.5-1.43%34.534.522.221.551.551.55
22.22
31.11
40
48.88
57.77
66.66
10/1235+0.95+2.79%353522.221.581.581.58
22.22
31.11
40
48.88
57.77
66.66
10/0834.05-1.45-4.08%35.533.8522.221.61.521.53
22.22
31.11
40
48.88
57.77
66.66
10/0735.500%35.535.522.221.61.61.6
22.22
31.11
40
48.88
57.77
66.66
10/0635.500%35.535.522.221.61.61.6
22.22
31.11
40
48.88
57.77
66.66
10/0535.5-0.1-0.28%35.535.522.221.61.61.6
22.22
31.11
40
48.88
57.77
66.66
10/0235.600%35.635.622.221.61.61.6
22.22
31.11
40
48.88
57.77
66.66
10/0135.6+0.1+0.28%35.634.122.221.61.531.6
22.22
31.11
40
48.88
57.77
66.66
09/3035.5+1+2.9%35.634.122.221.61.531.6
22.22
31.11
40
48.88
57.77
66.66
09/2934.500%34.534.522.221.551.551.55
22.22
31.11
40
48.88
57.77
66.66
09/2434.5-1.1-3.09%34.534.0522.221.551.531.55
22.22
31.11
40
48.88
57.77
66.66
09/2335.600%35.635.622.221.61.61.6
22.22
31.11
40
48.88
57.77
66.66
09/2235.6+1.3+3.79%35.635.622.221.61.61.6
22.22
31.11
40
48.88
57.77
66.66
09/2134.3-1.3-3.65%34.334.1522.221.541.541.54
22.22
31.11
40
48.88
57.77
66.66
09/1835.600%35.635.622.221.61.61.6
22.22
31.11
40
48.88
57.77
66.66
09/1735.6-0.15-0.42%35.753422.221.611.531.6
22.22
31.11
40
48.88
57.77
66.66
09/1635.7500%35.753422.221.611.531.61
22.22
31.11
40
48.88
57.77
66.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/1535.7500%35.7535.7522.221.611.611.61
22.22
31.11
40
48.88
57.77
66.66
09/1435.7500%35.753422.221.611.531.61
22.22
31.11
40
48.88
57.77
66.66
09/1135.7500%35.753422.221.611.531.61
22.22
31.11
40
48.88
57.77
66.66
09/1035.7500%35.7535.7522.221.611.611.61
22.22
31.11
40
48.88
57.77
66.66
09/0935.7500%35.7535.7522.221.611.611.61
22.22
31.11
40
48.88
57.77
66.66
09/0835.7500%35.7535.7522.221.611.611.61
22.22
31.11
40
48.88
57.77
66.66
09/0735.7500%35.7535.7522.221.611.611.61
22.22
31.11
40
48.88
57.77
66.66
09/0435.7500%35.7535.7522.221.611.611.61
22.22
31.11
40
48.88
57.77
66.66
09/0335.7500%35.7535.7522.221.611.611.61
22.22
31.11
40
48.88
57.77
66.66
09/0235.7500%35.753422.221.611.531.61
22.22
31.11
40
48.88
57.77
66.66
09/0135.7500%35.7535.7522.221.611.611.61
22.22
31.11
40
48.88
57.77
66.66
08/3135.7500%35.7535.7522.221.611.611.61
22.22
31.11
40
48.88
57.77
66.66
08/2835.7500%35.7535.7522.221.611.611.61
22.22
31.11
40
48.88
57.77
66.66
08/2735.75+0.5+1.42%35.753422.221.611.531.61
22.22
31.11
40
48.88
57.77
66.66
08/2635.25+0.4+1.15%35.2534.8522.221.591.571.59
22.22
31.11
40
48.88
57.77
66.66
08/2534.85-0.4-1.13%34.8534.722.221.571.561.57
22.22
31.11
40
48.88
57.77
66.66
08/2435.2500%35.2533.522.221.591.511.59
22.22
31.11
40
48.88
57.77
66.66
08/2135.25+1.75+5.22%35.2533.522.221.591.511.59
22.22
31.11
40
48.88
57.77
66.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/2033.5-1.5-4.29%33.533.522.221.511.511.51
22.22
31.11
40
48.88
57.77
66.66
08/1935+1+2.94%353422.221.581.531.58
22.22
31.11
40
48.88
57.77
66.66
08/1834-0.15-0.44%353422.221.581.531.53
22.22
31.11
40
48.88
57.77
66.66
08/1734.15-2.35-6.44%34.83422.221.571.531.54
22.22
31.11
40
48.88
57.77
66.66
08/1436.500%36.536.522.221.641.641.64
22.22
31.11
40
48.88
57.77
66.66
08/1336.500%36.534.722.221.641.561.64
22.22
31.11
40
48.88
57.77
66.66
08/1236.500%36.536.522.221.641.641.64
22.22
31.11
40
48.88
57.77
66.66
08/1136.500%36.536.522.221.641.641.64
22.22
31.11
40
48.88
57.77
66.66
08/1036.500%36.536.522.221.641.641.64
22.22
31.11
40
48.88
57.77
66.66
08/0736.500%36.536.522.221.641.641.64
22.22
31.11
40
48.88
57.77
66.66
08/0636.500%36.536.522.221.641.641.64
22.22
31.11
40
48.88
57.77
66.66
08/0536.5+0.5+1.39%37.735.8522.221.71.611.64
22.22
31.11
40
48.88
57.77
66.66
08/0436-1-2.7%373522.221.671.581.62
22.22
31.11
40
48.88
57.77
66.66
08/0337-0.5-1.33%37.53622.221.691.621.67
22.22
31.11
40
48.88
57.77
66.66
07/3137.500%37.53722.221.691.671.69
22.22
31.11
40
48.88
57.77
66.66
07/3037.500%37.53622.221.691.621.69
22.22
31.11
40
48.88
57.77
66.66
07/2937.500%37.53622.221.691.621.69
22.22
31.11
40
48.88
57.77
66.66
07/2837.500%37.53622.221.691.621.69
22.22
31.11
40
48.88
57.77
66.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/2737.500%37.537.522.221.691.691.69
22.22
31.11
40
48.88
57.77
66.66
07/2437.500%37.537.522.221.691.691.69
22.22
31.11
40
48.88
57.77
66.66
07/2337.5+1+2.74%37.53622.221.691.621.69
22.22
31.11
40
48.88
57.77
66.66
07/2236.5-1.2-3.18%37.736.122.221.71.621.64
22.22
31.11
40
48.88
57.77
66.66
07/2137.7+1.6+4.43%37.737.722.221.71.71.7
22.22
31.11
40
48.88
57.77
66.66
07/2036.1-2.65-6.84%3736.122.221.671.621.62
22.22
31.11
40
48.88
57.77
66.66
07/1738.75-0.7-1.77%39.335.6522.221.771.61.74
22.22
31.11
40
48.88
57.77
66.66
07/1639.4500%39.4539.4522.221.781.781.78
22.22
31.11
40
48.88
57.77
66.66
07/1539.4500%39.4539.4522.221.781.781.78
22.22
31.11
40
48.88
57.77
66.66
07/1439.4500%39.453822.221.781.711.78
22.22
31.11
40
48.88
57.77
66.66
07/1339.4500%39.453822.221.781.711.78
22.22
31.11
40
48.88
57.77
66.66
07/0939.45+0.45+1.15%39.453822.221.781.711.78
22.22
31.11
40
48.88
57.77
66.66
07/0839+1.5+4%3937.522.221.761.691.76
22.22
31.11
40
48.88
57.77
66.66
07/0737.5+0.3+0.81%38.937.222.221.751.671.69
22.22
31.11
40
48.88
57.77
66.66
07/0637.2-0.5-1.33%37.735.8522.221.71.611.67
22.22
31.11
40
48.88
57.77
66.66
07/0337.7+1.7+4.72%37.735.8522.221.71.611.7
22.22
31.11
40
48.88
57.77
66.66
07/023600%363622.221.621.621.62
22.22
31.11
40
48.88
57.77
66.66
07/013600%363622.221.621.621.62
22.22
31.11
40
48.88
57.77
66.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/303600%363622.221.621.621.62
22.22
31.11
40
48.88
57.77
66.66
06/293600%363622.221.621.621.62
22.22
31.11
40
48.88
57.77
66.66
06/2636+0.8+2.27%3634.222.221.621.541.62
22.22
31.11
40
48.88
57.77
66.66
06/2535.2-2.5-6.63%37.734.422.221.71.551.58
22.22
31.11
40
48.88
57.77
66.66
06/2437.700%37.737.722.221.71.71.7
22.22
31.11
40
48.88
57.77
66.66
06/2337.700%37.737.722.221.71.71.7
22.22
31.11
40
48.88
57.77
66.66
06/2237.700%37.737.722.221.71.71.7
22.22
31.11
40
48.88
57.77
66.66
06/1837.700%37.737.722.221.71.71.7
22.22
31.11
40
48.88
57.77
66.66
06/1737.700%37.735.8522.221.71.611.7
22.22
31.11
40
48.88
57.77
66.66
06/1637.700%37.735.8522.221.71.611.7
22.22
31.11
40
48.88
57.77
66.66
06/1537.700%37.735.8522.221.71.611.7
22.22
31.11
40
48.88
57.77
66.66
06/1237.700%37.735.8522.221.71.611.7
22.22
31.11
40
48.88
57.77
66.66
06/1137.7+0.2+0.53%37.735.8522.221.71.611.7
22.22
31.11
40
48.88
57.77
66.66
06/1037.500%37.535.8522.221.691.611.69
22.22
31.11
40
48.88
57.77
66.66
06/0937.5+1+2.74%37.535.522.221.691.61.69
22.22
31.11
40
48.88
57.77
66.66
06/0836.5-0.5-1.35%3735.2522.221.671.591.64
22.22
31.11
40
48.88
57.77
66.66
06/0537+0.5+1.37%373722.221.671.671.67
22.22
31.11
40
48.88
57.77
66.66
06/0436.5-0.5-1.35%3735.322.221.671.591.64
22.22
31.11
40
48.88
57.77
66.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/0337-0.5-1.33%37.536.222.221.691.631.67
22.22
31.11
40
48.88
57.77
66.66
06/0237.5-0.3-0.79%37.83622.221.71.621.69
22.22
31.11
40
48.88
57.77
66.66
06/0137.8-1.75-4.42%383622.221.711.621.7
22.22
31.11
40
48.88
57.77
66.66
05/2939.5500%39.5537.6522.221.781.691.78
22.22
31.11
40
48.88
57.77
66.66
05/2839.5500%39.5539.5522.221.781.781.78
22.22
31.11
40
48.88
57.77
66.66
05/2739.5500%39.5539.5522.221.781.781.78
22.22
31.11
40
48.88
57.77
66.66
05/2639.5500%39.5539.5522.221.781.781.78
22.22
31.11
40
48.88
57.77
66.66
05/2539.55+0.2+0.51%39.553822.221.781.711.78
22.22
31.11
40
48.88
57.77
66.66
05/2239.35+1.9+5.07%39.3539.3522.221.771.771.77
22.22
31.11
40
48.88
57.77
66.66
05/2137.45-1.9-4.83%37.4537.4522.221.691.691.69
22.22
31.11
40
48.88
57.77
66.66
05/2039.3500%39.3539.3522.221.771.771.77
22.22
31.11
40
48.88
57.77
66.66
05/1939.35+0.55+1.42%39.436.922.221.771.661.77
22.22
31.11
40
48.88
57.77
66.66
05/1838.800%38.836.922.221.751.661.75
22.22
31.11
40
48.88
57.77
66.66
05/1538.800%38.838.822.221.751.751.75
22.22
31.11
40
48.88
57.77
66.66
05/1438.800%38.838.822.221.751.751.75
22.22
31.11
40
48.88
57.77
66.66
05/1338.8-0.25-0.64%39.33722.221.771.671.75
22.22
31.11
40
48.88
57.77
66.66
05/1239.05-0.45-1.14%39.53922.221.781.761.76
22.22
31.11
40
48.88
57.77
66.66
05/1139.5+0.05+0.13%39.53922.221.781.761.78
22.22
31.11
40
48.88
57.77
66.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/0839.45+1.85+4.92%39.4538.522.221.781.731.78
22.22
31.11
40
48.88
57.77
66.66
05/0737.6-1.2-3.09%39.4537.622.221.781.691.69
22.22
31.11
40
48.88
57.77
66.66
05/0638.8+0.65+1.7%4038.222.221.81.721.75
22.22
31.11
40
48.88
57.77
66.66
05/0538.1500%38.1538.1522.221.721.721.72
22.22
31.11
40
48.88
57.77
66.66
05/0438.15+0.1+0.26%39.953822.221.81.711.72
22.22
31.11
40
48.88
57.77
66.66
04/3038.05-1.95-4.88%4038.0522.221.81.711.71
22.22
31.11
40
48.88
57.77
66.66
04/294000%404022.221.81.81.8
22.22
31.11
40
48.88
57.77
66.66
04/284000%4038.0522.221.81.711.8
22.22
31.11
40
48.88
57.77
66.66
04/2740+1.6+4.17%404022.221.81.81.8
22.22
31.11
40
48.88
57.77
66.66
04/2438.4+0.4+1.05%403822.221.81.711.73
22.22
31.11
40
48.88
57.77
66.66
04/2338-0.5-1.3%39.953822.221.81.711.71
22.22
31.11
40
48.88
57.77
66.66
04/2238.5+0.5+1.32%4137.2522.221.851.681.73
22.22
31.11
40
48.88
57.77
66.66
04/2138+0.15+0.4%39.137.2522.221.761.681.71
22.22
31.11
40
48.88
57.77
66.66
04/2037.85-0.15-0.39%3837.8522.221.711.71.7
22.22
31.11
40
48.88
57.77
66.66
04/1738+0.15+0.4%3836.122.221.711.621.71
22.22
31.11
40
48.88
57.77
66.66
04/1637.85+0.05+0.13%37.8536.122.221.71.621.7
22.22
31.11
40
48.88
57.77
66.66
04/1537.800%37.837.6522.221.71.691.7
22.22
31.11
40
48.88
57.77
66.66
04/1437.800%37.837.822.221.71.71.7
22.22
31.11
40
48.88
57.77
66.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/1337.800%37.837.822.221.71.71.7
22.22
31.11
40
48.88
57.77
66.66
04/1037.800%37.837.822.221.71.71.7
22.22
31.11
40
48.88
57.77
66.66
04/0937.8+1+2.72%37.836.822.221.71.661.7
22.22
31.11
40
48.88
57.77
66.66
04/0836.8-1.05-2.77%37.8536.122.221.71.621.66
22.22
31.11
40
48.88
57.77
66.66
04/0737.85+1.75+4.85%37.8537.8522.221.71.71.7
22.22
31.11
40
48.88
57.77
66.66
04/0236.1-1.75-4.62%37.9536.122.221.711.621.62
22.22
31.11
40
48.88
57.77
66.66
04/0137.85-1.75-4.42%39.536.822.221.781.661.7
22.22
31.11
40
48.88
57.77
66.66
03/3139.6+1.1+2.86%413922.221.851.761.78
22.22
31.11
40
48.88
57.77
66.66
03/3038.5-0.5-1.28%38.53822.221.731.711.73
22.22
31.11
40
48.88
57.77
66.66
03/2739-1-2.5%403822.221.81.711.76
22.22
31.11
40
48.88
57.77
66.66
03/2640+1.3+3.36%4038.722.221.81.741.8
22.22
31.11
40
48.88
57.77
66.66
03/2538.7+0.05+0.13%38.737.0522.221.741.671.74
22.22
31.11
40
48.88
57.77
66.66
03/2438.65+0.65+1.71%38.6538.6522.221.741.741.74
22.22
31.11
40
48.88
57.77
66.66
03/2338-0.7-1.81%38.653822.221.741.711.71
22.22
31.11
40
48.88
57.77
66.66
03/2038.700%38.737.0522.221.741.671.74
22.22
31.11
40
48.88
57.77
66.66
03/1938.700%38.738.722.221.741.741.74
22.22
31.11
40
48.88
57.77
66.66
03/1838.700%38.737.0522.221.741.671.74
22.22
31.11
40
48.88
57.77
66.66
03/1738.7+0.7+1.84%38.737.0522.221.741.671.74
22.22
31.11
40
48.88
57.77
66.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/1638+1+2.7%38.653822.221.741.711.71
22.22
31.11
40
48.88
57.77
66.66
03/1337-1.9-4.88%37.33722.221.681.671.67
22.22
31.11
40
48.88
57.77
66.66
03/1238.9+0.9+2.37%38.938.922.221.751.751.75
22.22
31.11
40
48.88
57.77
66.66
03/113800%38.93822.221.751.711.71
22.22
31.11
40
48.88
57.77
66.66
03/1038+0.5+1.33%383822.221.711.711.71
22.22
31.11
40
48.88
57.77
66.66
03/0937.5+1.65+4.6%37.6537.0522.221.691.671.69
22.22
31.11
40
48.88
57.77
66.66
03/0635.85-0.75-2.05%37.635.8522.221.691.611.61
22.22
31.11
40
48.88
57.77
66.66
03/0536.6-0.95-2.53%37.5535.8522.221.691.611.65
22.22
31.11
40
48.88
57.77
66.66
03/0437.5500%37.5537.5522.221.691.691.69
22.22
31.11
40
48.88
57.77
66.66
03/0337.55-0.45-1.18%37.5537.3522.221.691.681.69
22.22
31.11
40
48.88
57.77
66.66
03/0238-0.35-0.91%3836.522.221.711.641.71
22.22
31.11
40
48.88
57.77
66.66
02/2638.35+1.35+3.65%38.353722.221.731.671.73
22.22
31.11
40
48.88
57.77
66.66
02/2537-1-2.63%38.4536.5522.221.731.641.67
22.22
31.11
40
48.88
57.77
66.66
02/2438-1.45-3.68%39.4537.622.221.781.691.71
22.22
31.11
40
48.88
57.77
66.66
02/2339.4500%39.4539.4522.221.781.781.78
22.22
31.11
40
48.88
57.77
66.66
02/1139.45+1.8+4.78%39.4539.4522.221.781.781.78
22.22
31.11
40
48.88
57.77
66.66
02/1037.65-1.85-4.68%39.4537.6522.221.781.691.69
22.22
31.11
40
48.88
57.77
66.66
02/0939.500%39.539.522.221.781.781.78
22.22
31.11
40
48.88
57.77
66.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/0639.500%39.539.522.221.781.781.78
22.22
31.11
40
48.88
57.77
66.66
02/0539.500%39.539.522.221.781.781.78
22.22
31.11
40
48.88
57.77
66.66
02/0439.5+0.05+0.13%39.539.522.221.781.781.78
22.22
31.11
40
48.88
57.77
66.66
02/0339.4500%39.4539.4522.221.781.781.78
22.22
31.11
40
48.88
57.77
66.66
02/0239.4500%39.4539.4522.221.781.781.78
22.22
31.11
40
48.88
57.77
66.66
01/3039.45-0.25-0.63%39.539.4522.221.781.781.78
22.22
31.11
40
48.88
57.77
66.66
01/2939.700%39.737.8522.221.791.71.79
22.22
31.11
40
48.88
57.77
66.66
01/2839.700%39.739.722.221.791.791.79
22.22
31.11
40
48.88
57.77
66.66
01/2739.7+1.6+4.2%39.739.722.221.791.791.79
22.22
31.11
40
48.88
57.77
66.66
01/2638.1+0.25+0.66%38.137.8522.221.711.71.71
22.22
31.11
40
48.88
57.77
66.66
01/2337.85-1.95-4.9%39.837.8522.221.791.71.7
22.22
31.11
40
48.88
57.77
66.66
01/2239.800%39.839.822.221.791.791.79
22.22
31.11
40
48.88
57.77
66.66
01/2139.8+1.8+4.74%39.837.8522.221.791.71.79
22.22
31.11
40
48.88
57.77
66.66
01/203800%39.1537.8522.221.761.71.71
22.22
31.11
40
48.88
57.77
66.66
01/1938-1-2.56%4037.122.221.81.671.71
22.22
31.11
40
48.88
57.77
66.66
01/1639+0.6+1.56%393822.221.761.711.76
22.22
31.11
40
48.88
57.77
66.66
01/1538.4-0.1-0.26%38.638.422.221.741.731.73
22.22
31.11
40
48.88
57.77
66.66
01/1438.5-0.3-0.77%38.838.522.221.751.731.73
22.22
31.11
40
48.88
57.77
66.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/1338.800%38.838.822.221.751.751.75
22.22
31.11
40
48.88
57.77
66.66
01/1238.8+0.3+0.78%38.837.0522.221.751.671.75
22.22
31.11
40
48.88
57.77
66.66
01/0938.5+0.15+0.39%3937.8522.221.761.71.73
22.22
31.11
40
48.88
57.77
66.66
01/0838.35-1.55-3.88%393822.221.761.711.73
22.22
31.11
40
48.88
57.77
66.66
01/0739.9+1.5+3.91%39.939.922.221.81.81.8
22.22
31.11
40
48.88
57.77
66.66
01/0638.4-0.75-1.92%4038.0522.221.81.711.73
22.22
31.11
40
48.88
57.77
66.66
01/0539.15-1.85-4.51%39.1538.522.221.761.731.76
22.22
31.11
40
48.88
57.77
66.66
01/0241+1.5+3.8%414122.221.851.851.85
22.22
31.11
40
48.88
57.77
66.66
12/3139.5-0.5-1.25%39.538.9522.221.781.751.78
22.22
31.11
40
48.88
57.77
66.66
12/3040-0.85-2.08%404022.221.81.81.8
22.22
31.1
39.99
48.87
57.76
66.65
12/2940.85+1.9+4.88%40.8540.8522.221.841.841.84
22.21
31.1
39.98
48.86
57.75
66.63
12/2638.9500%38.9538.9522.221.751.751.75
22.21
31.09
39.97
48.86
57.74
66.62
12/2438.9500%38.9538.9522.221.751.751.75
22.2
31.08
39.96
48.85
57.73
66.61
12/2338.95-2.05-5%4138.9522.221.851.751.75
22.2
31.08
39.96
48.84
57.72
66.6
12/224100%414122.221.851.851.85
22.19
31.07
39.95
48.83
57.7
66.58
12/194100%414122.221.851.851.85
22.19
31.07
39.94
48.82
57.69
66.57
12/184100%414122.221.851.851.85
22.19
31.06
39.93
48.81
57.68
66.56
12/174100%414122.221.851.851.85
22.18
31.05
39.93
48.8
57.67
66.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/164100%414122.221.851.851.85
22.18
31.05
39.92
48.79
57.66
66.53
12/154100%414122.221.851.851.85
22.17
31.04
39.91
48.78
57.65
66.52
12/124100%414122.221.851.851.85
22.17
31.04
39.9
48.77
57.64
66.5
12/1141+1.7+4.33%414122.221.851.851.85
22.16
31.03
39.89
48.76
57.63
66.49
12/1039.3-1.7-4.15%39.339.122.221.771.761.77
22.16
31.02
39.89
48.75
57.61
66.48
12/0941-0.05-0.12%413922.221.851.761.85
22.16
31.02
39.88
48.74
57.6
66.47
12/0841.05+0.2+0.49%41.0541.0522.221.851.851.85
22.15
31.01
39.87
48.73
57.59
66.45
12/0540.85-0.15-0.37%4140.8522.221.851.841.84
22.15
31.01
39.86
48.72
57.58
66.44
12/0441+1+2.5%414122.221.851.851.85
22.14
31
39.86
48.71
57.57
66.43
12/034000%404022.221.811.811.81
22.14
30.99
39.85
48.7
57.56
66.41
12/0240-1-2.44%403922.221.811.761.81
22.13
30.99
39.84
48.69
57.55
66.4
12/014100%414122.221.851.851.85
22.13
30.98
39.83
48.68
57.54
66.39
11/284100%414122.221.851.851.85
22.12
30.97
39.82
48.67
57.52
66.37
11/274100%414122.221.851.851.85
22.12
30.97
39.82
48.67
57.51
66.36
11/264100%414122.221.851.851.85
22.12
30.96
39.81
48.66
57.5
66.35
11/254100%414122.221.851.851.85
22.11
30.96
39.8
48.65
57.49
66.34
11/2441+1+2.5%414122.221.851.851.85
22.11
30.95
39.79
48.64
57.48
66.32
11/214000%404022.221.811.811.81
22.1
30.94
39.79
48.63
57.47
66.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/204000%40.24022.221.821.811.81
22.1
30.94
39.78
48.62
57.46
66.3
11/1940-1-2.44%414022.221.861.811.81
22.09
30.93
39.77
48.61
57.45
66.28
11/1841+1+2.5%414122.221.861.861.86
22.09
30.93
39.76
48.6
57.43
66.27
11/174000%404022.221.811.811.81
22.09
30.92
39.75
48.59
57.42
66.26
11/1440-1.9-4.53%4039.8522.221.811.81.81
22.08
30.91
39.75
48.58
57.41
66.25
11/1341.900%41.941.922.221.91.91.9
22.08
30.91
39.74
48.57
57.4
66.23