≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6817 溫士頓 / 本淨比河流圖(日)

6817 溫士頓

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.538.85-1.35-3.47%4.12%38.8538.737.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
728.04萬12624股/筆37.451.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28.59萬9251張/筆38.01+0.8 (+2.1%)

連續漲跌: 首日下跌  ( -1.35元 / -3.47%)

財報評分: 最新66分 / 平均59分

新聞及公告

• 溫士頓因會計師事務所內部輪調更換簽證會計師 (公告訊息 11/03 17:08)

• 溫士頓董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:35)

• 溫士頓原訂2026年07月13日發放現金股利，因受颱風停班影響，現金股利發放日順延至下一營業日 (公告訊息 07/10 09:55)

6817 溫士頓 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.99)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
11/1137.5-1.35-3.47%38.737.123.221.671.61.61
69.66
92.88
116.1
139.3
162.5
185.8
11/1038.85+0.8+2.1%38.937.1523.221.681.61.67
69.66
92.88
116.1
139.3
162.5
185.8
11/0938.05-0.9-2.31%38.1537.2523.221.641.61.64
69.66
92.88
116.1
139.3
162.5
185.8
11/0638.95+0.15+0.39%38.9537.0523.221.681.61.68
69.66
92.88
116.1
139.3
162.5
185.8
11/0538.8-0.6-1.52%39.9538.5523.221.721.661.67
69.66
92.88
116.1
139.3
162.5
185.8
11/0439.4+0.45+1.16%39.638.8523.221.711.671.7
69.66
92.88
116.1
139.3
162.5
185.8
11/0338.95-1.05-2.62%39.8538.8523.221.721.671.68
69.66
92.88
116.1
139.3
162.5
185.8
11/0240-0.05-0.12%41.0539.6523.221.771.711.72
69.66
92.88
116.1
139.3
162.5
185.8
10/3040.05-1.5-3.61%41.4540.0523.221.791.721.72
69.66
92.88
116.1
139.3
162.5
185.8
10/2941.55-0.15-0.36%41.7541.323.221.81.781.79
69.66
92.88
116.1
139.3
162.5
185.8
10/2841.700%43.641.523.221.881.791.8
69.66
92.88
116.1
139.3
162.5
185.8
10/2741.7-0.3-0.71%43.4541.623.221.871.791.8
69.66
92.88
116.1
139.3
162.5
185.8
10/2242-1.55-3.56%43.641.8523.221.881.81.81
69.66
92.88
116.1
139.3
162.5
185.8
10/2143.55+0.45+1.04%43.5541.8523.221.881.81.88
69.66
92.88
116.1
139.3
162.5
185.8
10/2043.100%43.143.123.221.861.861.86
69.66
92.88
116.1
139.3
162.5
185.8
10/1943.1-0.4-0.92%43.4541.8523.221.871.81.86
69.66
92.88
116.1
139.3
162.5
185.8
10/1643.5-0.2-0.46%43.74223.221.881.811.87
69.66
92.88
116.1
139.3
162.5
185.8
10/1543.7-1.35-3%44.954323.221.941.851.88
69.66
92.88
116.1
139.3
162.5
185.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.99)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
10/1445.0500%45.0543.923.221.941.891.94
69.66
92.88
116.1
139.3
162.5
185.8
10/1345.05-0.65-1.42%45.7543.723.221.971.881.94
69.66
92.88
116.1
139.3
162.5
185.8
10/1245.7-0.1-0.22%45.7543.7523.221.971.881.97
69.66
92.88
116.1
139.3
162.5
185.8
10/0845.8-0.2-0.43%4643.8523.221.981.891.97
69.66
92.88
116.1
139.3
162.5
185.8
10/074600%4643.8523.221.981.891.98
69.66
92.88
116.1
139.3
162.5
185.8
10/0646-0.4-0.86%4643.823.221.981.891.98
69.66
92.88
116.1
139.3
162.5
185.8
10/0546.4-0.75-1.59%47.345.7523.222.041.972
69.66
92.88
116.1
139.3
162.5
185.8
10/0247.15-0.45-0.95%47.654623.222.051.982.03
69.66
92.88
116.1
139.3
162.5
185.8
10/0147.6-0.05-0.1%47.74723.222.052.022.05
69.66
92.88
116.1
139.3
162.5
185.8
09/3047.65+3+6.72%47.744.223.222.051.92.05
69.66
92.88
116.1
139.3
162.5
185.8
09/2944.65-0.05-0.11%44.743.2523.221.931.861.92
69.66
92.88
116.1
139.3
162.5
185.8
09/2444.7+1.4+3.23%44.743.223.221.931.861.93
69.66
92.88
116.1
139.3
162.5
185.8
09/2343.3+0.2+0.46%43.34323.221.861.851.86
69.66
92.88
116.1
139.3
162.5
185.8
09/2243.1+0.05+0.12%43.142.723.221.861.841.86
69.66
92.88
116.1
139.3
162.5
185.8
09/2143.05+0.2+0.47%43.2542.6523.221.861.841.85
69.66
92.88
116.1
139.3
162.5
185.8
09/1842.85+0.85+2.02%43.2541.4523.221.861.791.85
69.66
92.88
116.1
139.3
162.5
185.8
09/1742-0.15-0.36%42.2541.923.221.821.81.81
69.66
92.88
116.1
139.3
162.5
185.8
09/1642.15+0.05+0.12%42.1541.423.221.821.781.82
69.66
92.88
116.1
139.3
162.5
185.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.99)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
09/1542.1-0.05-0.12%42.1541.623.221.821.791.81
69.66
92.88
116.1
139.3
162.5
185.8
09/1442.15+0.35+0.84%42.1541.723.221.821.81.82
69.66
92.88
116.1
139.3
162.5
185.8
09/1141.8-0.2-0.48%42.2541.423.221.821.781.8
69.66
92.88
116.1
139.3
162.5
185.8
09/1042-1.75-4%42.2541.623.221.821.791.81
69.66
92.88
116.1
139.3
162.5
185.8
09/0943.75-0.05-0.11%43.7541.7523.221.881.81.88
69.66
92.88
116.1
139.3
162.5
185.8
09/0843.8-0.3-0.68%43.8540.1523.221.891.731.89
69.66
92.88
116.1
139.3
162.5
185.8
09/0744.1-0.85-1.89%44.8542.123.221.931.811.9
69.66
92.88
116.1
139.3
162.5
185.8
09/0444.95-0.7-1.53%45.6544.3523.221.971.911.94
69.66
92.88
116.1
139.3
162.5
185.8
09/0345.65-0.2-0.44%45.944.8523.221.981.931.97
69.66
92.88
116.1
139.3
162.5
185.8
09/0245.85+0.25+0.55%45.8545.423.221.971.961.97
69.66
92.88
116.1
139.3
162.5
185.8
09/0145.6-0.3-0.65%45.945.223.221.981.951.96
69.66
92.88
116.1
139.3
162.5
185.8
08/3145.9-0.7-1.5%46.945.223.222.021.951.98
69.66
92.88
116.1
139.3
162.5
185.8
08/2846.6-0.25-0.53%46.645.8523.222.011.972.01
69.66
92.88
116.1
139.3
162.5
185.8
08/2746.85-0.05-0.11%46.854523.222.021.942.02
69.66
92.88
116.1
139.3
162.5
185.8
08/2646.900%46.946.923.222.022.022.02
69.66
92.88
116.1
139.3
162.5
185.8
08/2546.9-0.25-0.53%47.1545.523.222.031.962.02
69.66
92.88
116.1
139.3
162.5
185.8
08/2447.1500%47.1545.5523.222.031.962.03
69.66
92.88
116.1
139.3
162.5
185.8
08/2147.15-1.45-2.98%47.645.523.222.051.962.03
69.66
92.88
116.1
139.3
162.5
185.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.99)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
08/2048.6-0.2-0.41%49.4546.523.222.1322.09
69.66
92.88
116.1
139.3
162.5
185.8
08/1948.8-0.2-0.41%48.946.8523.222.112.022.1
69.66
92.88
116.1
139.3
162.5
185.8
08/1849-1-2%5047.7523.222.152.062.11
69.66
92.88
116.1
139.3
162.5
185.8
08/1750+0.25+0.5%50.147.8523.222.162.062.15
69.66
92.88
116.1
139.3
162.5
185.8
08/1449.75-0.35-0.7%5048.9523.222.152.112.14
69.66
92.88
116.1
139.3
162.5
185.8
08/1350.1+0.1+0.2%50.649.423.222.182.132.16
69.66
92.88
116.1
139.3
162.5
185.8
08/1250-2.2-4.21%51.949.8523.222.242.152.15
69.66
92.88
116.1
139.3
162.5
185.8
08/1152.2+1+1.95%52.249.4523.222.252.132.25
69.66
92.88
116.1
139.3
162.5
185.8
08/1051.2+0.2+0.39%51.250.923.222.22.192.2
69.66
92.88
116.1
139.3
162.5
185.8
08/075100%5149.4523.222.22.132.2
69.66
92.88
116.1
139.3
162.5
185.8
08/0651-0.1-0.2%5150.923.222.22.192.2
69.66
92.88
116.1
139.3
162.5
185.8
08/0551.1-0.8-1.54%5250.823.222.242.192.2
69.66
92.88
116.1
139.3
162.5
185.8
08/0451.9+0.9+1.76%51.950.923.222.242.192.24
69.66
92.88
116.1
139.3
162.5
185.8
08/0351+0.2+0.39%515123.222.22.22.2
69.66
92.88
116.1
139.3
162.5
185.8
07/3150.8-0.2-0.39%5249.823.222.242.142.19
69.66
92.88
116.1
139.3
162.5
185.8
07/3051-1-1.92%5250.823.222.242.192.2
69.66
92.88
116.1
139.3
162.5
185.8
07/2952-1.9-3.53%5450.823.222.332.192.24
69.66
92.88
116.1
139.3
162.5
185.8
07/2853.9-2-3.58%55.452.223.222.392.252.32
69.66
92.88
116.1
139.3
162.5
185.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.99)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
07/2755.900%55.953.323.222.412.32.41
69.66
92.88
116.1
139.3
162.5
185.8
07/2455.9-1.5-2.61%57.154.423.222.462.342.41
69.66
92.88
116.1
139.3
162.5
185.8
07/2357.4-0.7-1.2%585623.222.52.412.47
69.66
92.88
116.1
139.3
162.5
185.8
07/2258.1+0.7+1.22%58.156.223.222.52.422.5
69.66
92.88
116.1
139.3
162.5
185.8
07/2157.4-1-1.71%58.256.823.222.512.452.47
69.66
92.88
116.1
139.3
162.5
185.8
07/2058.4-0.5-0.85%58.957.423.222.542.472.52
69.66
92.88
116.1
139.3
162.5
185.8
07/1758.9-1.1-1.83%59.757.823.222.572.492.54
69.66
92.88
116.1
139.3
162.5
185.8
07/1660-0.2-0.33%60.359.323.222.62.552.58
69.66
92.88
116.1
139.3
162.5
185.8
07/1560.2-0.5-0.82%60.958.723.222.622.532.59
69.66
92.88
116.1
139.3
162.5
185.8
07/1460.7+0.5+0.83%60.858.723.222.622.532.61
69.66
92.88
116.1
139.3
162.5
185.8
07/1360.2+0.1+0.17%60.258.623.222.592.522.59
69.66
92.88
116.1
139.3
162.5
185.8
07/0960.1+1+1.69%60.159.523.222.592.562.59
69.66
92.88
116.1
139.3
162.5
185.8
07/0859.1-1-1.66%59.55923.222.562.542.55
69.66
92.88
116.1
139.3
162.5
185.8
07/0760.1-0.1-0.17%60.158.823.222.592.532.59
69.66
92.88
116.1
139.3
162.5
185.8
07/0660.2-0.1-0.17%60.359.223.222.62.552.59
69.66
92.88
116.1
139.3
162.5
185.8
07/0360.3+1+1.69%60.458.123.222.62.52.6
69.66
92.88
116.1
139.3
162.5
185.8
07/0259.3-0.7-1.17%6058.623.222.582.522.55
69.66
92.88
116.1
139.3
162.5
185.8
07/0160-0.3-0.5%60.158.723.222.592.532.58
69.66
92.88
116.1
139.3
162.5
185.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.99)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
06/3060.300%60.360.323.222.62.62.6
69.66
92.88
116.1
139.3
162.5
185.8
06/2960.3+0.4+0.67%60.359.923.222.62.582.6
69.66
92.88
116.1
139.3
162.5
185.8
06/2659.9-0.1-0.17%60.158.823.222.592.532.58
69.66
92.88
116.1
139.3
162.5
185.8
06/2560-0.4-0.66%60.259.323.222.592.552.58
69.66
92.88
116.1
139.3
162.5
185.8
06/2460.4+0.4+0.67%60.458.923.222.62.542.6
69.66
92.88
116.1
139.3
162.5
185.8
06/2360-0.2-0.33%60.659.823.222.612.582.58
69.66
92.88
116.1
139.3
162.5
185.8
06/2260.2-0.8-1.31%6159.823.222.632.582.59
69.66
92.88
116.1
139.3
162.5
185.8
06/1861+0.8+1.33%616023.222.632.582.63
69.66
92.88
116.1
139.3
162.5
185.8
06/1760.2-1.5-2.43%60.25923.222.592.542.59
69.66
92.88
116.1
139.3
162.5
185.8
06/1661.7-1.5-2.37%61.757.123.222.662.462.66
69.66
92.88
116.1
139.3
162.5
185.8
06/1563.2+0.2+0.32%63.562.223.222.732.682.72
69.66
92.88
116.1
139.3
162.5
185.8
06/1263+0.1+0.16%63.561.123.222.732.632.71
69.66
92.88
116.1
139.3
162.5
185.8
06/1162.9-0.6-0.94%63.561.823.222.732.662.71
69.66
92.88
116.1
139.3
162.5
185.8
06/1063.5+0.5+0.79%63.561.823.222.732.662.73
69.66
92.88
116.1
139.3
162.5
185.8
06/0963-0.5-0.79%63.661.423.222.742.642.71
69.66
92.88
116.1
139.3
162.5
185.8
06/0863.5+0.1+0.16%63.56023.222.732.582.73
69.66
92.88
116.1
139.3
162.5
185.8
06/0563.4-0.1-0.16%63.562.623.222.732.72.73
69.66
92.88
116.1
139.3
162.5
185.8
06/0463.500%63.862.623.222.752.72.73
69.66
92.88
116.1
139.3
162.5
185.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.99)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
06/0363.5-0.3-0.47%63.962.323.222.752.682.73
69.66
92.88
116.1
139.3
162.5
185.8
06/0263.8+1+1.59%63.962.823.222.752.72.75
69.66
92.88
116.1
139.3
162.5
185.8
06/0162.8-0.8-1.26%63.56223.222.732.672.7
69.66
92.88
116.1
139.3
162.5
185.8
05/2963.6+0.9+1.44%64.261.623.222.762.652.74
69.66
92.88
116.1
139.3
162.5
185.8
05/2862.7+0.1+0.16%62.760.923.222.72.622.7
69.66
92.88
116.1
139.3
162.5
185.8
05/2762.6+0.9+1.46%62.760.823.222.72.622.7
69.66
92.88
116.1
139.3
162.5
185.8
05/2661.7-0.3-0.48%62.559.723.222.692.572.66
69.66
92.88
116.1
139.3
162.5
185.8
05/2562-0.2-0.32%62.761.423.222.72.642.67
69.66
92.88
116.1
139.3
162.5
185.8
05/2262.2+0.5+0.81%62.761.823.222.72.662.68
69.66
92.88
116.1
139.3
162.5
185.8
05/2161.7-0.7-1.12%62.561.223.222.692.642.66
69.66
92.88
116.1
139.3
162.5
185.8
05/2062.4-1.1-1.73%63.559.923.222.732.582.69
69.66
92.88
116.1
139.3
162.5
185.8
05/1963.5-1.4-2.16%64.962.123.222.82.672.73
69.66
92.88
116.1
139.3
162.5
185.8
05/1864.9-1.6-2.41%66.662.823.222.872.72.8
69.66
92.88
116.1
139.3
162.5
185.8
05/1566.5-1.8-2.64%67.764.323.222.922.772.86
69.66
92.88
116.1
139.3
162.5
185.8
05/1468.3+0.1+0.15%68.365.123.222.942.82.94
69.66
92.88
116.1
139.3
162.5
185.8
05/1368.200%68.267.323.222.942.92.94
69.66
92.88
116.1
139.3
162.5
185.8
05/1268.200%68.366.823.222.942.882.94
69.66
92.88
116.1
139.3
162.5
185.8
05/1168.2-0.1-0.15%68.466.223.222.952.852.94
69.66
92.88
116.1
139.3
162.5
185.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.99)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
05/0868.3+0.9+1.34%68.366.723.222.942.872.94
69.66
92.88
116.1
139.3
162.5
185.8
05/0767.4-0.8-1.17%67.666.123.222.912.852.9
69.66
92.88
116.1
139.3
162.5
185.8
05/0668.2-0.8-1.16%69.266.523.222.982.862.94
69.66
92.88
116.1
139.3
162.5
185.8
05/056900%69.46823.222.992.932.97
69.66
92.88
116.1
139.3
162.5
185.8
05/046900%7068.523.223.012.952.97
69.66
92.88
116.1
139.3
162.5
185.8
04/3069-0.5-0.72%70.368.923.223.032.972.97
69.66
92.88
116.1
139.3
162.5
185.8
04/2969.5-0.5-0.71%70.469.523.223.032.992.99
69.66
92.88
116.1
139.3
162.5
185.8
04/2870-0.9-1.27%70.968.923.223.052.973.01
69.66
92.88
116.1
139.3
162.5
185.8
04/2770.9+0.6+0.85%72.569.323.223.122.983.05
69.66
92.88
116.1
139.3
162.5
185.8
04/2470.3-1.7-2.36%73.369.323.223.162.983.03
69.66
92.88
116.1
139.3
162.5
185.8
04/2372+3.4+4.96%73.26823.223.152.933.1
69.66
92.88
116.1
139.3
162.5
185.8
04/2268.6+0.4+0.59%68.66723.222.952.892.95
69.66
92.88
116.1
139.3
162.5
185.8
04/2168.2-0.2-0.29%68.566.723.222.952.872.94
69.66
92.88
116.1
139.3
162.5
185.8
04/2068.4+0.2+0.29%68.467.123.222.952.892.95
69.66
92.88
116.1
139.3
162.5
185.8
04/1768.2-0.6-0.87%68.86723.222.962.892.94
69.66
92.88
116.1
139.3
162.5
185.8
04/1668.8+2.3+3.46%68.865.823.222.962.832.96
69.66
92.88
116.1
139.3
162.5
185.8
04/1566.5-1.2-1.77%6864.623.222.932.782.86
69.66
92.88
116.1
139.3
162.5
185.8
04/1467.7-1.5-2.17%69.266.723.222.982.872.92
69.66
92.88
116.1
139.3
162.5
185.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.99)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
04/1369.2-0.1-0.14%69.367.723.222.982.922.98
69.66
92.88
116.1
139.3
162.5
185.8
04/1069.3+0.4+0.58%69.367.523.222.982.912.98
69.66
92.88
116.1
139.3
162.5
185.8
04/0968.9-0.9-1.29%70.267.823.223.022.922.97
69.66
92.88
116.1
139.3
162.5
185.8
04/0869.8-0.5-0.71%70.567.623.223.042.913.01
69.66
92.88
116.1
139.3
162.5
185.8
04/0770.3-1.5-2.09%71.366.223.223.072.853.03
69.66
92.88
116.1
139.3
162.5
185.8
04/0271.8-0.6-0.83%72.571.523.223.123.083.09
69.66
92.88
116.1
139.3
162.5
185.8
04/0172.4-0.5-0.69%73.67223.223.173.13.12
69.66
92.88
116.1
139.3
162.5
185.8
03/3172.9+0.5+0.69%74.771.323.223.223.073.14
69.66
92.88
116.1
139.3
162.5
185.8
03/3072.4+1.1+1.54%72.470.823.223.123.053.12
69.66
92.88
116.1
139.3
162.5
185.8
03/2771.3+0.6+0.85%71.469.223.223.072.983.07
69.66
92.88
116.1
139.3
162.5
185.8
03/2670.7-0.3-0.42%71.269.723.223.0733.04
69.66
92.88
116.1
139.3
162.5
185.8
03/2571+0.4+0.57%71.269.723.223.0733.06
69.66
92.88
116.1
139.3
162.5
185.8
03/2470.600%70.868.823.223.052.963.04
69.66
92.88
116.1
139.3
162.5
185.8
03/2370.6+0.7+1%70.66923.223.042.973.04
69.66
92.88
116.1
139.3
162.5
185.8
03/2069.9-0.5-0.71%70.468.823.223.032.963.01
69.66
92.88
116.1
139.3
162.5
185.8
03/1970.4-0.9-1.26%71.369.923.223.073.013.03
69.66
92.88
116.1
139.3
162.5
185.8
03/1871.3+0.7+0.99%72.17023.223.113.013.07
69.66
92.88
116.1
139.3
162.5
185.8
03/1770.6-2.9-3.95%73.569.523.223.172.993.04
69.66
92.88
116.1
139.3
162.5
185.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.99)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
03/1673.5+1.3+1.8%73.667.123.223.172.893.17
69.66
92.88
116.1
139.3
162.5
185.8
03/1372.2-3.6-4.75%74.87223.223.223.13.11
69.66
92.88
116.1
139.3
162.5
185.8
03/1275.8-1.9-2.45%797423.223.43.193.26
69.66
92.88
116.1
139.3
162.5
185.8
03/1177.7-2.5-3.12%80.377.223.223.463.323.35
69.66
92.88
116.1
139.3
162.5
185.8
03/1080.200%81.779.723.223.523.433.45
69.66
92.88
116.1
139.3
162.5
185.8
03/0980.2-0.4-0.5%80.679.223.223.473.413.45
69.66
92.88
116.1
139.3
162.5
185.8
03/0680.6-0.4-0.49%83.48023.223.593.453.47
69.66
92.88
116.1
139.3
162.5
185.8
03/0581-0.2-0.25%81.279.923.223.53.443.49
69.66
92.88
116.1
139.3
162.5
185.8
03/0481.2-2-2.4%81.379.823.223.53.443.5
69.66
92.88
116.1
139.3
162.5
185.8
03/0383.2+0.2+0.24%83.481.723.223.593.523.58
69.66
92.88
116.1
139.3
162.5
185.8
03/0283-0.4-0.48%85.281.623.223.673.513.57
69.66
92.88
116.1
139.3
162.5
185.8
02/2683.4-0.1-0.12%8483.423.223.623.593.59
69.66
92.88
116.1
139.3
162.5
185.8
02/2583.5-0.8-0.95%86.281.723.223.713.523.6
69.66
92.88
116.1
139.3
162.5
185.8
02/2484.300%85.181.723.223.663.523.63
69.66
92.88
116.1
139.3
162.5
185.8
02/2384.3+2.6+3.18%85.180.523.223.663.473.63
69.66
92.88
116.1
139.3
162.5
185.8
02/1181.7+0.3+0.37%81.980.123.223.533.453.52
69.66
92.88
116.1
139.3
162.5
185.8
02/1081.4+0.4+0.49%8280.723.223.533.483.51
69.66
92.88
116.1
139.3
162.5
185.8
02/0981-2-2.41%84.680.523.223.643.473.49
69.66
92.88
116.1
139.3
162.5
185.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.99)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
02/0683-1.8-2.12%85.182.723.223.663.563.57
69.66
92.88
116.1
139.3
162.5
185.8
02/0584.8+0.3+0.36%85.283.523.223.673.63.65
69.66
92.88
116.1
139.3
162.5
185.8
02/0484.5-0.2-0.24%84.983.723.223.663.63.64
69.66
92.88
116.1
139.3
162.5
185.8
02/0384.7+1.3+1.56%84.783.823.223.653.613.65
69.66
92.88
116.1
139.3
162.5
185.8
02/0283.4-1.1-1.3%85.182.623.223.663.563.59
69.66
92.88
116.1
139.3
162.5
185.8
01/3084.5-0.1-0.12%85.983.323.223.73.593.64
69.66
92.88
116.1
139.3
162.5
185.8
01/2984.6+0.9+1.08%84.783.723.223.653.63.64
69.66
92.88
116.1
139.3
162.5
185.8
01/2883.7-2.9-3.35%86.683.723.223.733.63.6
69.66
92.88
116.1
139.3
162.5
185.8
01/2786.6+2.4+2.85%86.781.323.223.733.53.73
69.66
92.88
116.1
139.3
162.5
185.8
01/2684.2+1.3+1.57%84.280.223.223.633.453.63
69.66
92.88
116.1
139.3
162.5
185.8
01/2382.9+1.4+1.72%84.180.423.223.623.463.57
69.66
92.88
116.1
139.3
162.5
185.8
01/2281.5+1.9+2.39%83.578.323.223.63.373.51
69.66
92.88
116.1
139.3
162.5
185.8
01/2179.6+0.3+0.38%79.676.623.223.433.33.43
69.66
92.88
116.1
139.3
162.5
185.8
01/2079.300%80.178.223.223.453.373.42
69.66
92.88
116.1
139.3
162.5
185.8
01/1979.3-0.9-1.12%80.377.623.223.463.343.42
69.66
92.88
116.1
139.3
162.5
185.8
01/1680.2+0.2+0.25%80.277.523.223.453.343.45
69.66
92.88
116.1
139.3
162.5
185.8
01/1580-3.9-4.65%83.476.723.223.593.33.45
69.66
92.88
116.1
139.3
162.5
185.8
01/1483.9-0.6-0.71%85.182.323.223.663.543.61
69.66
92.88
116.1
139.3
162.5
185.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.99)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
01/1384.5-1.5-1.74%86.282.423.223.713.553.64
69.66
92.88
116.1
139.3
162.5
185.8
01/1286+0.1+0.12%8683.223.223.73.583.7
69.66
92.88
116.1
139.3
162.5
185.8
01/0985.9+3.2+3.87%85.982.323.223.73.543.7
69.66
92.88
116.1
139.3
162.5
185.8
01/0882.7-3.3-3.84%8682.423.223.73.553.56
69.66
92.88
116.1
139.3
162.5
185.8
01/0786+0.1+0.12%8682.723.223.73.563.7
69.66
92.88
116.1
139.3
162.5
185.8
01/0685.9+2.7+3.25%85.982.723.223.73.563.7
69.66
92.88
116.1
139.3
162.5
185.8
01/0583.2+0.7+0.85%83.281.823.223.583.523.58
69.66
92.88
116.1
139.3
162.5
185.8
01/0282.500%84.480.523.223.633.473.55
69.66
92.88
116.1
139.3
162.5
185.8
12/3182.5-1.1-1.32%83.681.823.223.63.523.55
69.66
92.88
116.1
139.3
162.5
185.8
12/3083.6-0.8-0.95%84.481.823.223.633.523.6
69.67
92.89
116.1
139.3
162.6
185.8
12/2984.400%84.581.823.223.643.523.63
69.68
92.9
116.1
139.4
162.6
185.8
12/2684.4-2.1-2.43%86.982.723.223.743.563.63
69.68
92.91
116.1
139.4
162.6
185.8
12/2486.5-0.2-0.23%87.785.223.223.783.673.72
69.69
92.92
116.2
139.4
162.6
185.8
12/2386.7-0.5-0.57%87.78623.223.773.73.73
69.7
92.93
116.2
139.4
162.6
185.9
12/2287.2-0.1-0.11%87.385.923.223.763.73.75
69.71
92.94
116.2
139.4
162.7
185.9
12/1987.3-2.6-2.89%89.986.723.223.873.733.76
69.72
92.95
116.2
139.4
162.7
185.9
12/1889.900%89.987.323.223.873.763.87
69.72
92.96
116.2
139.4
162.7
185.9
12/1789.9+1.6+1.81%89.98823.223.873.793.87
69.73
92.97
116.2
139.5
162.7
185.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.99)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
12/1688.3-2.9-3.18%91.786.723.223.943.733.8
69.74
92.99
116.2
139.5
162.7
186
12/1591.2-0.5-0.55%91.787.423.223.943.763.92
69.75
93
116.2
139.5
162.7
186
12/1291.7-0.6-0.65%94.991.223.224.083.923.94
69.75
93.01
116.3
139.5
162.8
186
12/1192.3-1-1.07%94.99223.224.083.963.97
69.76
93.02
116.3
139.5
162.8
186
12/1093.3+1.5+1.63%95.69123.224.113.914.01
69.77
93.03
116.3
139.5
162.8
186.1
12/0991.8-1-1.08%92.991.423.223.993.933.95
69.78
93.04
116.3
139.6
162.8
186.1
12/0892.800%9391.723.2243.943.99
69.79
93.05
116.3
139.6
162.8
186.1
12/0592.8-2.1-2.21%9591.323.224.083.923.99
69.79
93.06
116.3
139.6
162.9
186.1
12/0494.900%9594.223.224.084.054.08
69.8
93.07
116.3
139.6
162.9
186.1
12/0394.9-1.4-1.45%97.293.523.224.184.024.08
69.81
93.08
116.4
139.6
162.9
186.2
12/0296.3-1.7-1.73%9893.723.224.214.034.14
69.82
93.09
116.4
139.6
162.9
186.2
12/0198-1.2-1.21%98.39723.224.224.174.21
69.83
93.1
116.4
139.7
162.9
186.2
11/2899.2-0.5-0.5%99.997.723.224.294.24.26
69.83
93.11
116.4
139.7
162.9
186.2
11/2799.7-0.8-0.8%102.598.523.224.44.234.28
69.84
93.12
116.4
139.7
163
186.2
11/26100.5-3.5-3.37%1059523.224.514.084.32
69.85
93.13
116.4
139.7
163
186.3
11/25104-2.5-2.35%10610423.224.554.474.47
69.86
93.14
116.4
139.7
163
186.3
11/24106.500%10710623.224.594.554.57
69.87
93.15
116.4
139.7
163
186.3
11/21106.5-1-0.93%107.5105.523.224.624.534.57
69.87
93.16
116.5
139.7
163
186.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.99)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
11/20107.5+0.5+0.47%108104.523.224.644.494.61
69.88
93.17
116.5
139.8
163.1
186.3
11/19107-2-1.83%109106.523.224.684.574.59
69.89
93.19
116.5
139.8
163.1
186.4
11/18109-2-1.8%111106.523.224.764.574.68
69.9
93.2
116.5
139.8
163.1
186.4
11/17111+4.5+4.23%11111123.224.764.764.76
69.9
93.21
116.5
139.8
163.1
186.4
11/14106.500%107.5105.523.224.614.534.57
69.91
93.22
116.5
139.8
163.1
186.4
11/13106.5+1+0.95%106.5104.523.224.574.484.57
69.92
93.23
116.5
139.8
163.1
186.5