6723 傑智環境 / 本淨比河流圖(日)

6723 傑智環境

日期: 11/09

6723 傑智環境當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
27.25	27.25	0	0%	6.24%	27.25	27.7	26
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
36	98.36萬	24	1.51張/筆	27.23	1.62	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
13	34.82萬	11	1.15張/筆	27.61	-1.2 (-4.22%)

連續漲跌: 連2跌→平盤 ( 0元 / 0%)

財報評分: 最新64分 / 平均47分

新聞及公告

• 傑智環境董事會通過更換主辦輔導推薦證券商事宜 (公告訊息 11/02 15:17)

• 傑智環境董事會重要決議 (公告訊息 11/02 15:16)

• 高盛看好日本8隻半導體股票，盈利上調預期升溫 (Investing.com 10/21 09:47)

• 傑智環境收受民事訴訟案件聲明上訴狀（對應 2026年8月4日之公告） (公告訊息 08/31 16:07)

• 傑智環境董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:50)

• 傑智環境民事訴訟案件二審判決主文（對應2025年 3月21日之公告） (公告訊息 08/04 16:54)

• 傑智環境現金股利除息基準日暨發放日相關事宜 (公告訊息 07/07 17:24)

• 傑智環境重要營運主管異動 (公告訊息 06/26 15:31)

• 傑智環境2026年股東常會重要決議事項 (公告訊息 06/26 15:28)

6723 傑智環境本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6723 傑智環境本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.52)	最低 PBR (1.4)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.52)	最低 PBR (1.4)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
11/09	27.25	0	0%	27.7	26	18.51	1.5	1.4	1.47	18.51	29.62	40.72	51.83	62.93	74.04
11/06	27.25	-1.2	-4.22%	28.55	27.25	18.51	1.54	1.47	1.47	18.51	29.62	40.72	51.83	62.93	74.04
11/05	28.45	-1.05	-3.56%	28.6	28	18.51	1.55	1.51	1.54	18.51	29.62	40.72	51.83	62.93	74.04
11/04	29.5	+0.5	+1.72%	29.5	28.45	18.51	1.59	1.54	1.59	18.51	29.62	40.72	51.83	62.93	74.04
11/03	29	-2	-6.45%	30.9	28.9	18.51	1.67	1.56	1.57	18.51	29.62	40.72	51.83	62.93	74.04
11/02	31	+1.35	+4.55%	31.1	30	18.51	1.68	1.62	1.67	18.51	29.62	40.72	51.83	62.93	74.04
10/30	29.65	-2.75	-8.49%	30.9	29.6	18.51	1.67	1.6	1.6	18.51	29.62	40.72	51.83	62.93	74.04
10/29	32.4	-0.1	-0.31%	33	32.25	18.51	1.78	1.74	1.75	18.51	29.62	40.72	51.83	62.93	74.04
10/28	32.5	-0.7	-2.11%	33.25	32	18.51	1.8	1.73	1.76	18.51	29.62	40.72	51.83	62.93	74.04
10/27	33.2	+0.05	+0.15%	33.65	31.65	18.51	1.82	1.71	1.79	18.51	29.62	40.72	51.83	62.93	74.04
10/22	33.15	-0.85	-2.5%	34	33	18.51	1.84	1.78	1.79	18.51	29.62	40.72	51.83	62.93	74.04
10/21	34	+0.85	+2.56%	35.45	33	18.51	1.92	1.78	1.84	18.51	29.62	40.72	51.83	62.93	74.04
10/20	33.15	+2.4	+7.8%	34.6	31	18.51	1.87	1.67	1.79	18.51	29.62	40.72	51.83	62.93	74.04
10/19	30.75	+0.75	+2.5%	30.95	29.8	18.51	1.67	1.61	1.66	18.51	29.62	40.72	51.83	62.93	74.04
10/16	30	+0.7	+2.39%	30.7	29.25	18.51	1.66	1.58	1.62	18.51	29.62	40.72	51.83	62.93	74.04
10/15	29.3	-0.3	-1.01%	29.8	28.45	18.51	1.61	1.54	1.58	18.51	29.62	40.72	51.83	62.93	74.04
10/14	29.6	+1	+3.5%	29.8	28.45	18.51	1.61	1.54	1.6	18.51	29.62	40.72	51.83	62.93	74.04
10/13	28.6	-0.8	-2.72%	29.8	28.45	18.51	1.61	1.54	1.55	18.51	29.62	40.72	51.83	62.93	74.04
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.52)	最低 PBR (1.4)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.52)	最低 PBR (1.4)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
10/12	29.4	+0.95	+3.34%	29.8	28.45	18.51	1.61	1.54	1.59	18.51	29.62	40.72	51.83	62.93	74.04
10/08	28.45	-0.25	-0.87%	29	28.45	18.51	1.57	1.54	1.54	18.51	29.62	40.72	51.83	62.93	74.04
10/07	28.7	-0.9	-3.04%	29.8	28.45	18.51	1.61	1.54	1.55	18.51	29.62	40.72	51.83	62.93	74.04
10/06	29.6	+0.25	+0.85%	29.75	27.85	18.51	1.61	1.5	1.6	18.51	29.62	40.72	51.83	62.93	74.04
10/05	29.35	-2.6	-8.14%	31.2	26.8	18.51	1.69	1.45	1.59	18.51	29.62	40.72	51.83	62.93	74.04
10/02	31.95	+0.3	+0.95%	31.95	30.15	18.51	1.73	1.63	1.73	18.51	29.62	40.72	51.83	62.93	74.04
10/01	31.65	-0.35	-1.09%	33	31.35	18.51	1.78	1.69	1.71	18.51	29.62	40.72	51.83	62.93	74.04
09/30	32	+0.55	+1.75%	33	31.45	18.51	1.78	1.7	1.73	18.51	29.62	40.72	51.83	62.93	74.04
09/29	31.45	-1.55	-4.7%	33	31.45	18.51	1.78	1.7	1.7	18.51	29.62	40.72	51.83	62.93	74.04
09/24	33	+1.55	+4.93%	33	31.45	18.51	1.78	1.7	1.78	18.51	29.62	40.72	51.83	62.93	74.04
09/23	31.45	0	0%	33	31.45	18.51	1.78	1.7	1.7	18.51	29.62	40.72	51.83	62.93	74.04
09/22	31.45	-1.55	-4.7%	33	31.45	18.51	1.78	1.7	1.7	18.51	29.62	40.72	51.83	62.93	74.04
09/21	33	+0.5	+1.54%	33.05	31.5	18.51	1.79	1.7	1.78	18.51	29.62	40.72	51.83	62.93	74.04
09/18	32.5	-0.35	-1.07%	34.45	31.4	18.51	1.86	1.7	1.76	18.51	29.62	40.72	51.83	62.93	74.04
09/17	32.85	-1.6	-4.64%	34.45	32.85	18.51	1.86	1.77	1.77	18.51	29.62	40.72	51.83	62.93	74.04
09/16	34.45	+1.6	+4.87%	34.5	33.7	18.51	1.86	1.82	1.86	18.51	29.62	40.72	51.83	62.93	74.04
09/15	32.85	-1.55	-4.51%	32.85	32.85	18.51	1.77	1.77	1.77	18.51	29.62	40.72	51.83	62.93	74.04
09/14	34.4	+1.1	+3.3%	34.45	32.85	18.51	1.86	1.77	1.86	18.51	29.62	40.72	51.83	62.93	74.04
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.52)	最低 PBR (1.4)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.52)	最低 PBR (1.4)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
09/11	33.3	-0.3	-0.89%	34.9	33.25	18.51	1.89	1.8	1.8	18.51	29.62	40.72	51.83	62.93	74.04
09/10	33.6	+0.3	+0.9%	33.6	33.3	18.51	1.82	1.8	1.82	18.51	29.62	40.72	51.83	62.93	74.04
09/09	33.3	-1.6	-4.58%	34.9	33.3	18.51	1.89	1.8	1.8	18.51	29.62	40.72	51.83	62.93	74.04
09/08	34.9	-1.35	-3.72%	34.95	33.3	18.51	1.89	1.8	1.89	18.51	29.62	40.72	51.83	62.93	74.04
09/07	36.25	0	0%	36.25	33.3	18.51	1.96	1.8	1.96	18.51	29.62	40.72	51.83	62.93	74.04
09/04	36.25	+0.75	+2.11%	36.3	34.55	18.51	1.96	1.87	1.96	18.51	29.62	40.72	51.83	62.93	74.04
09/03	35.5	-0.75	-2.07%	36.8	35	18.51	1.99	1.89	1.92	18.51	29.62	40.72	51.83	62.93	74.04
09/02	36.25	-0.25	-0.68%	37.65	34.55	18.51	2.03	1.87	1.96	18.51	29.62	40.72	51.83	62.93	74.04
09/01	36.5	-0.4	-1.08%	38.25	36	18.51	2.07	1.94	1.97	18.51	29.62	40.72	51.83	62.93	74.04
08/31	36.9	-1.45	-3.78%	38.35	36.45	18.51	2.07	1.97	1.99	18.51	29.62	40.72	51.83	62.93	74.04
08/28	38.35	+0.1	+0.26%	38.35	36.85	18.51	2.07	1.99	2.07	18.51	29.62	40.72	51.83	62.93	74.04
08/27	38.25	+0.1	+0.26%	38.7	36.85	18.51	2.09	1.99	2.07	18.51	29.62	40.72	51.83	62.93	74.04
08/26	38.15	+0.4	+1.06%	38.45	36.7	18.51	2.08	1.98	2.06	18.51	29.62	40.72	51.83	62.93	74.04
08/25	37.75	+0.3	+0.8%	38.1	36.3	18.51	2.06	1.96	2.04	18.51	29.62	40.72	51.83	62.93	74.04
08/24	37.45	+0.1	+0.27%	38.35	35.75	18.51	2.07	1.93	2.02	18.51	29.62	40.72	51.83	62.93	74.04
08/21	37.35	+0.6	+1.63%	38.5	37.05	18.51	2.08	2	2.02	18.51	29.62	40.72	51.83	62.93	74.04
08/20	36.75	-2	-5.16%	38.85	36.7	18.51	2.1	1.98	1.99	18.51	29.62	40.72	51.83	62.93	74.04
08/19	38.75	+0.2	+0.52%	39.2	36.85	18.51	2.12	1.99	2.09	18.51	29.62	40.72	51.83	62.93	74.04
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.52)	最低 PBR (1.4)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.52)	最低 PBR (1.4)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
08/18	38.55	+1.35	+3.63%	45	37.25	18.51	2.43	2.01	2.08	18.51	29.62	40.72	51.83	62.93	74.04
08/17	37.2	+6.1	+19.61%	39.35	30.55	18.51	2.13	1.65	2.01	18.51	29.62	40.72	51.83	62.93	74.04
08/14	31.1	+1.05	+3.49%	31.1	29.75	18.51	1.68	1.61	1.68	18.51	29.62	40.72	51.83	62.93	74.04
08/13	30.05	+0.2	+0.67%	30.45	28.45	18.51	1.65	1.54	1.62	18.51	29.62	40.72	51.83	62.93	74.04
08/12	29.85	-1.15	-3.71%	31	28.45	18.51	1.67	1.54	1.61	18.51	29.62	40.72	51.83	62.93	74.04
08/11	31	-0.15	-0.48%	31.25	29.6	18.51	1.69	1.6	1.67	18.51	29.62	40.72	51.83	62.93	74.04
08/10	31.15	0	0%	31.15	30.5	18.51	1.68	1.65	1.68	18.51	29.62	40.72	51.83	62.93	74.04
08/07	31.15	-1.2	-3.71%	32.4	29.65	18.51	1.75	1.6	1.68	18.51	29.62	40.72	51.83	62.93	74.04
08/06	32.35	+0.1	+0.31%	32.35	32.35	18.51	1.75	1.75	1.75	18.51	29.62	40.72	51.83	62.93	74.04
08/05	32.25	-1.05	-3.15%	33.35	31.15	18.51	1.8	1.68	1.74	18.51	29.62	40.72	51.83	62.93	74.04
08/04	33.3	-0.1	-0.3%	33.4	32	18.51	1.8	1.73	1.8	18.51	29.62	40.72	51.83	62.93	74.04
08/03	33.4	-1.1	-3.19%	34.5	32.85	18.51	1.86	1.77	1.8	18.51	29.62	40.72	51.83	62.93	74.04
07/31	34.5	+1.15	+3.45%	34.5	32.8	18.51	1.86	1.77	1.86	18.51	29.62	40.72	51.83	62.93	74.04
07/30	33.35	-0.3	-0.89%	34.55	32.55	18.51	1.87	1.76	1.8	18.51	29.62	40.72	51.83	62.93	74.04
07/29	33.65	-2.8	-7.68%	35.5	32.4	18.51	1.92	1.75	1.82	18.51	29.62	40.72	51.83	62.93	74.04
07/28	36.45	-1.7	-4.46%	38.2	36.3	18.51	2.06	1.96	1.97	18.51	29.62	40.72	51.83	62.93	74.04
07/27	38.15	0	0%	38.3	37.3	18.51	2.07	2.02	2.06	18.51	29.62	40.72	51.83	62.93	74.04
07/24	38.15	+0.15	+0.39%	38.15	36.35	18.51	2.06	1.96	2.06	18.51	29.62	40.72	51.83	62.93	74.04
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.52)	最低 PBR (1.4)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.52)	最低 PBR (1.4)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
07/23	38	+0.35	+0.93%	38.35	36.45	18.51	2.07	1.97	2.05	18.51	29.62	40.72	51.83	62.93	74.04
07/22	37.65	+0.25	+0.67%	37.65	36.05	18.51	2.03	1.95	2.03	18.51	29.62	40.72	51.83	62.93	74.04
07/21	37.4	-0.05	-0.13%	38	36.8	18.51	2.05	1.99	2.02	18.51	29.62	40.72	51.83	62.93	74.04
07/20	37.45	0	0%	37.45	35.7	18.51	2.02	1.93	2.02	18.51	29.62	40.72	51.83	62.93	74.04
07/17	37.45	-0.15	-0.4%	37.6	35.6	18.51	2.03	1.92	2.02	18.51	29.62	40.72	51.83	62.93	74.04
07/16	37.6	+1	+2.73%	38.25	36.15	18.51	2.07	1.95	2.03	18.51	29.62	40.72	51.83	62.93	74.04
07/15	36.6	-0.8	-2.14%	37.5	35.7	18.51	2.03	1.93	1.98	18.51	29.62	40.72	51.83	62.93	74.04
07/14	37.4	-0.65	-1.71%	38.05	35.7	18.51	2.06	1.93	2.02	18.51	29.62	40.72	51.83	62.93	74.04
07/13	38.05	0	0%	38.05	36.25	18.51	2.06	1.96	2.06	18.51	29.62	40.72	51.83	62.93	74.04
07/09	38.05	-0.1	-0.26%	38.1	36.25	18.51	2.06	1.96	2.06	18.51	29.62	40.72	51.83	62.93	74.04
07/08	38.15	+0.05	+0.13%	38.35	36.4	18.51	2.07	1.97	2.06	18.51	29.62	40.72	51.83	62.93	74.04
07/07	38.1	-0.35	-0.91%	38.25	36.4	18.51	2.07	1.97	2.06	18.51	29.62	40.72	51.83	62.93	74.04
07/06	38.45	-0.2	-0.52%	38.65	36	18.51	2.09	1.94	2.08	18.51	29.62	40.72	51.83	62.93	74.04
07/03	38.65	-0.05	-0.13%	38.65	37.8	18.51	2.09	2.04	2.09	18.51	29.62	40.72	51.83	62.93	74.04
07/02	38.7	+0.55	+1.44%	38.85	37.05	18.51	2.1	2	2.09	18.51	29.62	40.72	51.83	62.93	74.04
07/01	38.15	0	0%	38.15	36.25	18.51	2.06	1.96	2.06	18.51	29.62	40.72	51.83	62.93	74.04
06/30	38.15	-0.6	-1.55%	38.6	36.55	18.51	2.09	1.97	2.06	18.51	29.62	40.72	51.83	62.93	74.04
06/29	38.75	0	0%	38.75	36.95	18.51	2.09	2	2.09	18.51	29.62	40.72	51.83	62.93	74.04
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.52)	最低 PBR (1.4)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.52)	最低 PBR (1.4)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
06/26	38.75	0	0%	38.75	36.95	18.51	2.09	2	2.09	18.51	29.62	40.72	51.83	62.93	74.04
06/25	38.75	0	0%	38.75	36.95	18.51	2.09	2	2.09	18.51	29.62	40.72	51.83	62.93	74.04
06/24	38.75	+0.4	+1.04%	38.75	36.65	18.51	2.09	1.98	2.09	18.51	29.62	40.72	51.83	62.93	74.04
06/23	38.35	+0.5	+1.32%	38.45	36.65	18.51	2.08	1.98	2.07	18.51	29.62	40.72	51.83	62.93	74.04
06/22	37.85	+0.05	+0.13%	37.95	36.15	18.51	2.05	1.95	2.04	18.51	29.62	40.72	51.83	62.93	74.04
06/18	37.8	+0.5	+1.34%	37.8	36.15	18.51	2.04	1.95	2.04	18.51	29.62	40.72	51.83	62.93	74.04
06/17	37.3	0	0%	37.7	35.3	18.51	2.04	1.91	2.02	18.51	29.62	40.72	51.83	62.93	74.04
06/16	37.3	+0.1	+0.27%	38.25	36.15	18.51	2.07	1.95	2.02	18.51	29.62	40.72	51.83	62.93	74.04
06/15	37.2	-0.25	-0.67%	38.75	36.35	18.51	2.09	1.96	2.01	18.51	29.62	40.72	51.83	62.93	74.04
06/12	37.45	+0.05	+0.13%	37.65	35.75	18.51	2.03	1.93	2.02	18.51	29.62	40.72	51.83	62.93	74.04
06/11	37.4	-1.05	-2.73%	38.4	35.6	18.51	2.07	1.92	2.02	18.51	29.62	40.72	51.83	62.93	74.04
06/10	38.45	+0.2	+0.52%	39.25	37.3	18.51	2.12	2.02	2.08	18.51	29.62	40.72	51.83	62.93	74.04
06/09	38.25	+0.15	+0.39%	38.4	37.25	18.51	2.07	2.01	2.07	18.51	29.62	40.72	51.83	62.93	74.04
06/08	38.1	-1.05	-2.68%	39	36.1	18.51	2.11	1.95	2.06	18.51	29.62	40.72	51.83	62.93	74.04
06/05	39.15	+0.2	+0.51%	39.6	37.6	18.51	2.14	2.03	2.12	18.51	29.62	40.72	51.83	62.93	74.04
06/04	38.95	-0.45	-1.14%	39.4	37.4	18.51	2.13	2.02	2.1	18.51	29.62	40.72	51.83	62.93	74.04
06/03	39.4	+0.5	+1.29%	39.5	38	18.51	2.13	2.05	2.13	18.51	29.62	40.72	51.83	62.93	74.04
06/02	38.9	-0.15	-0.38%	39.1	38	18.51	2.11	2.05	2.1	18.51	29.62	40.72	51.83	62.93	74.04
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.52)	最低 PBR (1.4)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.52)	最低 PBR (1.4)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
06/01	39.05	-0.3	-0.76%	39.3	38.35	18.51	2.12	2.07	2.11	18.51	29.62	40.72	51.83	62.93	74.04
05/29	39.35	-0.45	-1.13%	39.75	38.1	18.51	2.15	2.06	2.13	18.51	29.62	40.72	51.83	62.93	74.04
05/28	39.8	-0.2	-0.5%	40.3	37.55	18.51	2.18	2.03	2.15	18.51	29.62	40.72	51.83	62.93	74.04
05/27	40	-0.6	-1.48%	41.2	39	18.51	2.23	2.11	2.16	18.51	29.62	40.72	51.83	62.93	74.04
05/26	40.6	+0.25	+0.62%	40.6	38.25	18.51	2.19	2.07	2.19	18.51	29.62	40.72	51.83	62.93	74.04
05/25	40.35	-0.35	-0.86%	40.75	39.2	18.51	2.2	2.12	2.18	18.51	29.62	40.72	51.83	62.93	74.04
05/22	40.7	+0.3	+0.74%	42.05	38.9	18.51	2.27	2.1	2.2	18.51	29.62	40.72	51.83	62.93	74.04
05/21	40.4	+0.6	+1.51%	40.65	38.75	18.51	2.2	2.09	2.18	18.51	29.62	40.72	51.83	62.93	74.04
05/20	39.8	+0.55	+1.4%	40.6	37.5	18.51	2.19	2.03	2.15	18.51	29.62	40.72	51.83	62.93	74.04
05/19	39.25	+1.15	+3.02%	39.9	37.5	18.51	2.16	2.03	2.12	18.51	29.62	40.72	51.83	62.93	74.04
05/18	38.1	-0.1	-0.26%	38.85	36.1	18.51	2.1	1.95	2.06	18.51	29.62	40.72	51.83	62.93	74.04
05/15	38.2	+0.8	+2.14%	39.25	37.2	18.51	2.12	2.01	2.06	18.51	29.62	40.72	51.83	62.93	74.04
05/14	37.4	-2	-5.08%	39.4	37.3	18.51	2.13	2.02	2.02	18.51	29.62	40.72	51.83	62.93	74.04
05/13	39.4	-0.4	-1.01%	40	37.55	18.51	2.16	2.03	2.13	18.51	29.62	40.72	51.83	62.93	74.04
05/12	39.8	-1.15	-2.81%	41.1	37.85	18.51	2.22	2.04	2.15	18.51	29.62	40.72	51.83	62.93	74.04
05/11	40.95	-0.35	-0.85%	41.6	39	18.51	2.25	2.11	2.21	18.51	29.62	40.72	51.83	62.93	74.04
05/08	41.3	+0.3	+0.73%	42.1	39.4	18.51	2.27	2.13	2.23	18.51	29.62	40.72	51.83	62.93	74.04
05/07	41	+1.4	+3.54%	41.1	39.4	18.51	2.22	2.13	2.22	18.51	29.62	40.72	51.83	62.93	74.04
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.52)	最低 PBR (1.4)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.52)	最低 PBR (1.4)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
05/06	39.6	-1.5	-3.65%	41.45	39.6	18.51	2.24	2.14	2.14	18.51	29.62	40.72	51.83	62.93	74.04
05/05	41.1	0	0%	41.85	39	18.51	2.26	2.11	2.22	18.51	29.62	40.72	51.83	62.93	74.04
05/04	41.1	-0.9	-2.14%	41.95	39.25	18.51	2.27	2.12	2.22	18.51	29.62	40.72	51.83	62.93	74.04
04/30	42	+0.45	+1.08%	42.95	40	18.51	2.32	2.16	2.27	18.51	29.62	40.72	51.83	62.93	74.04
04/29	41.55	-1.9	-4.37%	43.45	36.95	18.51	2.35	2	2.24	18.51	29.62	40.72	51.83	62.93	74.04
04/28	43.45	-0.15	-0.34%	44	42.1	18.51	2.38	2.27	2.35	18.51	29.62	40.72	51.83	62.93	74.04
04/27	43.6	-1.4	-3.11%	45.45	41.8	18.51	2.46	2.26	2.36	18.51	29.62	40.72	51.83	62.93	74.04
04/24	45	-1.5	-3.23%	47.7	42	18.51	2.58	2.27	2.43	18.51	29.62	40.72	51.83	62.93	74.04
04/23	46.5	-4.9	-9.53%	51.5	41.2	18.51	2.78	2.23	2.51	18.51	29.62	40.72	51.83	62.93	74.04
04/22	51.4	+7.35	+16.69%	53	43	18.51	2.86	2.32	2.78	18.51	29.62	40.72	51.83	62.93	74.04
04/21	44.05	+7.65	+21.02%	45	36.35	18.51	2.43	1.96	2.38	18.51	29.62	40.72	51.83	62.93	74.04
04/20	36.4	+0.6	+1.68%	37	34.65	18.51	2	1.87	1.97	18.51	29.62	40.72	51.83	62.93	74.04
04/17	35.8	-1.2	-3.24%	36.95	34	18.51	2	1.84	1.93	18.51	29.62	40.72	51.83	62.93	74.04
04/16	37	-0.05	-0.13%	37	34.75	18.51	2	1.88	2	18.51	29.62	40.72	51.83	62.93	74.04
04/15	37.05	+1.05	+2.92%	37.8	35.05	18.51	2.04	1.89	2	18.51	29.62	40.72	51.83	62.93	74.04
04/14	36	-0.8	-2.17%	36.75	34.7	18.51	1.99	1.87	1.94	18.51	29.62	40.72	51.83	62.93	74.04
04/13	36.8	-0.85	-2.26%	37.65	32.95	18.51	2.03	1.78	1.99	18.51	29.62	40.72	51.83	62.93	74.04
04/10	37.65	-0.7	-1.83%	38.35	36	18.51	2.07	1.94	2.03	18.51	29.62	40.72	51.83	62.93	74.04
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.52)	最低 PBR (1.4)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.52)	最低 PBR (1.4)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
04/09	38.35	+1.2	+3.23%	38.55	36.45	18.51	2.08	1.97	2.07	18.51	29.62	40.72	51.83	62.93	74.04
04/08	37.15	+0.25	+0.68%	38.1	36	18.51	2.06	1.94	2.01	18.51	29.62	40.72	51.83	62.93	74.04
04/07	36.9	-1.05	-2.77%	38.05	35.6	18.51	2.06	1.92	1.99	18.51	29.62	40.72	51.83	62.93	74.04
04/02	37.95	-0.15	-0.39%	38.15	34.9	18.51	2.06	1.89	2.05	18.51	29.62	40.72	51.83	62.93	74.04
04/01	38.1	-0.05	-0.13%	38.1	37	18.51	2.06	2	2.06	18.51	29.62	40.72	51.83	62.93	74.04
03/31	38.15	-0.3	-0.78%	38.45	36.5	18.51	2.08	1.97	2.06	18.51	29.62	40.72	51.83	62.93	74.04
03/30	38.45	-0.2	-0.52%	38.7	35.7	18.51	2.09	1.93	2.08	18.51	29.62	40.72	51.83	62.93	74.04
03/27	38.65	-0.1	-0.26%	38.75	37.05	18.51	2.09	2	2.09	18.51	29.62	40.72	51.83	62.93	74.04
03/26	38.75	0	0%	38.75	37.05	18.51	2.09	2	2.09	18.51	29.62	40.72	51.83	62.93	74.04
03/25	38.75	+0.15	+0.39%	38.8	37	18.51	2.1	2	2.09	18.51	29.62	40.72	51.83	62.93	74.04
03/24	38.6	-0.05	-0.13%	40.2	36.75	18.51	2.17	1.99	2.09	18.51	29.62	40.72	51.83	62.93	74.04
03/23	38.65	-0.45	-1.15%	39.05	37.1	18.51	2.11	2	2.09	18.51	29.62	40.72	51.83	62.93	74.04
03/20	39.1	0	0%	39.1	37.2	18.51	2.11	2.01	2.11	18.51	29.62	40.72	51.83	62.93	74.04
03/19	39.1	-0.35	-0.89%	39.5	37.3	18.51	2.13	2.02	2.11	18.51	29.62	40.72	51.83	62.93	74.04
03/18	39.45	-0.55	-1.38%	39.95	36.15	18.51	2.16	1.95	2.13	18.51	29.62	40.72	51.83	62.93	74.04
03/17	40	0	0%	40.05	38	18.51	2.16	2.05	2.16	18.51	29.62	40.72	51.83	62.93	74.04
03/16	40	-0.3	-0.74%	40	38.15	18.51	2.16	2.06	2.16	18.51	29.62	40.72	51.83	62.93	74.04
03/13	40.3	+0.3	+0.75%	40.3	38.2	18.51	2.18	2.06	2.18	18.51	29.62	40.72	51.83	62.93	74.04
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.52)	最低 PBR (1.4)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.52)	最低 PBR (1.4)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
03/12	40	+1.3	+3.36%	40.3	38.2	18.51	2.18	2.06	2.16	18.51	29.62	40.72	51.83	62.93	74.04
03/11	38.7	-0.25	-0.64%	42.1	38	18.51	2.27	2.05	2.09	18.51	29.62	40.72	51.83	62.93	74.04
03/10	38.95	+0.45	+1.17%	40.05	38.1	18.51	2.16	2.06	2.1	18.51	29.62	40.72	51.83	62.93	74.04
03/09	38.5	-0.6	-1.53%	39.05	35.15	18.51	2.11	1.9	2.08	18.51	29.62	40.72	51.83	62.93	74.04
03/06	39.1	-0.85	-2.13%	40	37	18.51	2.16	2	2.11	18.51	29.62	40.72	51.83	62.93	74.04
03/05	39.95	-0.95	-2.32%	40.85	37.45	18.51	2.21	2.02	2.16	18.51	29.62	40.72	51.83	62.93	74.04
03/04	40.9	+0.4	+0.99%	40.9	37.95	18.51	2.21	2.05	2.21	18.51	29.62	40.72	51.83	62.93	74.04
03/03	40.5	-0.05	-0.12%	40.55	39.55	18.51	2.19	2.14	2.19	18.51	29.62	40.72	51.83	62.93	74.04
03/02	40.55	-0.95	-2.29%	41.5	39.55	18.51	2.24	2.14	2.19	18.51	29.62	40.72	51.83	62.93	74.04
02/26	41.5	+1.65	+4.14%	41.5	39.55	18.51	2.24	2.14	2.24	18.51	29.62	40.72	51.83	62.93	74.04
02/25	39.85	-0.2	-0.5%	40.1	38.15	18.51	2.17	2.06	2.15	18.51	29.62	40.72	51.83	62.93	74.04
02/24	40.05	0	0%	40.1	38.15	18.51	2.17	2.06	2.16	18.51	29.62	40.72	51.83	62.93	74.04
02/23	40.05	-0.85	-2.08%	41.2	37.65	18.51	2.23	2.03	2.16	18.51	29.62	40.72	51.83	62.93	74.04
02/11	40.9	-0.9	-2.15%	41.8	38.5	18.51	2.26	2.08	2.21	18.51	29.62	40.72	51.83	62.93	74.04
02/10	41.8	0	0%	41.8	39.85	18.51	2.26	2.15	2.26	18.51	29.62	40.72	51.83	62.93	74.04
02/09	41.8	-1.2	-2.79%	43.7	39.85	18.51	2.36	2.15	2.26	18.51	29.62	40.72	51.83	62.93	74.04
02/06	43	-0.8	-1.83%	43.8	41.75	18.51	2.37	2.26	2.32	18.51	29.62	40.72	51.83	62.93	74.04
02/05	43.8	0	0%	43.8	41.75	18.51	2.37	2.26	2.37	18.51	29.62	40.72	51.83	62.93	74.04
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.52)	最低 PBR (1.4)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.52)	最低 PBR (1.4)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
02/04	43.8	0	0%	43.8	41.75	18.51	2.37	2.26	2.37	18.51	29.62	40.72	51.83	62.93	74.04
02/03	43.8	+0.2	+0.46%	43.8	41.65	18.51	2.37	2.25	2.37	18.51	29.62	40.72	51.83	62.93	74.04
02/02	43.6	0	0%	43.6	41.65	18.51	2.36	2.25	2.36	18.51	29.62	40.72	51.83	62.93	74.04
01/30	43.6	-1.65	-3.65%	45.25	41.65	18.51	2.44	2.25	2.36	18.51	29.62	40.72	51.83	62.93	74.04
01/29	45.25	-0.75	-1.63%	46.05	43.4	18.51	2.49	2.34	2.44	18.51	29.62	40.72	51.83	62.93	74.04
01/28	46	-0.75	-1.6%	46.75	44.45	18.51	2.53	2.4	2.49	18.51	29.62	40.72	51.83	62.93	74.04
01/27	46.75	-1.8	-3.71%	48.55	45.5	18.51	2.62	2.46	2.53	18.51	29.62	40.72	51.83	62.93	74.04
01/26	48.55	+0.05	+0.1%	48.55	46.3	18.51	2.62	2.5	2.62	18.51	29.62	40.72	51.83	62.93	74.04
01/23	48.5	+0.15	+0.31%	48.55	46.3	18.51	2.62	2.5	2.62	18.51	29.62	40.72	51.83	62.93	74.04
01/22	48.35	-0.65	-1.33%	50.8	46.25	18.51	2.74	2.5	2.61	18.51	29.62	40.72	51.83	62.93	74.04
01/21	49	-0.2	-0.41%	49.2	46.8	18.51	2.66	2.53	2.65	18.51	29.62	40.72	51.83	62.93	74.04
01/20	49.2	-0.05	-0.1%	49.25	46.8	18.51	2.66	2.53	2.66	18.51	29.62	40.72	51.83	62.93	74.04
01/19	49.25	-0.05	-0.1%	49.3	46.9	18.51	2.66	2.53	2.66	18.51	29.62	40.72	51.83	62.93	74.04
01/16	49.3	+0.05	+0.1%	49.5	47	18.51	2.67	2.54	2.66	18.51	29.62	40.72	51.83	62.93	74.04
01/15	49.25	0	0%	49.3	46.9	18.51	2.66	2.53	2.66	18.51	29.62	40.72	51.83	62.93	74.04
01/14	49.25	0	0%	50.8	47	18.51	2.74	2.54	2.66	18.51	29.62	40.72	51.83	62.93	74.04
01/13	49.25	-1.35	-2.67%	51.5	47.1	18.51	2.78	2.54	2.66	18.51	29.62	40.72	51.83	62.93	74.04
01/12	50.6	+1.2	+2.43%	50.7	47.25	18.51	2.74	2.55	2.73	18.51	29.62	40.72	51.83	62.93	74.04
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.52)	最低 PBR (1.4)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.52)	最低 PBR (1.4)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
01/09	49.4	+0.4	+0.82%	49.4	46.9	18.51	2.67	2.53	2.67	18.51	29.62	40.72	51.83	62.93	74.04
01/08	49	+0.65	+1.34%	49.2	46.2	18.51	2.66	2.5	2.65	18.51	29.62	40.72	51.83	62.93	74.04
01/07	48.35	+1.35	+2.87%	48.35	45.2	18.51	2.61	2.44	2.61	18.51	29.62	40.72	51.83	62.93	74.04
01/06	47	-0.3	-0.63%	47.35	45.2	18.51	2.56	2.44	2.54	18.51	29.62	40.72	51.83	62.93	74.04
01/05	47.3	+0.7	+1.5%	48.35	44.55	18.51	2.61	2.41	2.56	18.51	29.62	40.72	51.83	62.93	74.04
01/02	46.6	+0.3	+0.65%	46.6	44.3	18.51	2.52	2.39	2.52	18.51	29.62	40.72	51.83	62.93	74.04
12/31	46.3	+1	+2.21%	47.15	43.2	18.51	2.55	2.33	2.5	18.51	29.62	40.72	51.83	62.93	74.04
12/30	45.3	+0.5	+1.12%	45.3	43.5	18.51	2.45	2.35	2.45	18.5	29.6	40.7	51.8	62.9	74
12/29	44.8	+0.2	+0.45%	44.8	42.8	18.51	2.42	2.31	2.42	18.49	29.59	40.68	51.78	62.87	73.97
12/26	44.6	0	0%	44.6	42.7	18.51	2.41	2.31	2.41	18.48	29.57	40.66	51.75	62.84	73.93
12/24	44.6	+0.65	+1.48%	44.6	42.5	18.51	2.41	2.3	2.41	18.47	29.56	40.64	51.72	62.81	73.89
12/23	43.95	0	0%	43.95	42.35	18.51	2.38	2.29	2.38	18.46	29.54	40.62	51.7	62.78	73.85
12/22	43.95	-0.3	-0.68%	44.2	42.6	18.51	2.4	2.31	2.38	18.45	29.53	40.6	51.67	62.74	73.82
12/19	44.25	+0.45	+1.03%	44.25	41.9	18.51	2.4	2.27	2.4	18.44	29.51	40.58	51.65	62.71	73.78
12/18	43.8	0	0%	43.8	42.05	18.51	2.38	2.28	2.38	18.44	29.5	40.56	51.62	62.68	73.74
12/17	43.8	+0.5	+1.15%	44.2	42.05	18.51	2.4	2.28	2.38	18.43	29.48	40.54	51.59	62.65	73.71
12/16	43.3	+0.3	+0.7%	43.4	42.1	18.51	2.36	2.29	2.35	18.42	29.47	40.52	51.57	62.62	73.67
12/15	43	0	0%	44	42	18.51	2.39	2.28	2.34	18.41	29.45	40.5	51.54	62.59	73.63
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.52)	最低 PBR (1.4)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.52)	最低 PBR (1.4)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
12/12	43	0	0%	44	41.5	18.51	2.39	2.26	2.34	18.4	29.44	40.48	51.52	62.55	73.59
12/11	43	-0.1	-0.23%	43.1	41.5	18.51	2.34	2.26	2.34	18.39	29.42	40.46	51.49	62.52	73.56
12/10	43.1	+0.6	+1.41%	43.15	41.4	18.51	2.35	2.25	2.34	18.38	29.41	40.44	51.46	62.49	73.52
12/09	42.5	-1.5	-3.41%	44	42.1	18.51	2.4	2.29	2.31	18.37	29.39	40.42	51.44	62.46	73.48
12/08	44	+0.5	+1.15%	44	42.1	18.51	2.4	2.29	2.4	18.36	29.38	40.39	51.41	62.43	73.44
12/05	43.5	-0.45	-1.02%	43.95	42.15	18.51	2.39	2.3	2.37	18.35	29.36	40.37	51.39	62.4	73.41
12/04	43.95	-0.05	-0.11%	44	42.15	18.51	2.4	2.3	2.4	18.34	29.35	40.35	51.36	62.36	73.37
12/03	44	+0.6	+1.38%	44.2	41.75	18.51	2.41	2.28	2.4	18.33	29.33	40.33	51.33	62.33	73.33
12/02	43.4	-0.4	-0.91%	43.75	41.7	18.51	2.39	2.28	2.37	18.32	29.32	40.31	51.31	62.3	73.3
12/01	43.8	-0.1	-0.23%	45.6	43.35	18.51	2.49	2.37	2.39	18.31	29.3	40.29	51.28	62.27	73.26
11/28	43.9	-0.1	-0.23%	44	41.9	18.51	2.4	2.29	2.4	18.31	29.29	40.27	51.26	62.24	73.22
11/27	44	+1.8	+4.27%	44.1	41.8	18.51	2.41	2.28	2.4	18.3	29.27	40.25	51.23	62.21	73.18
11/26	42.2	-0.1	-0.24%	42.25	40.2	18.51	2.31	2.2	2.31	18.29	29.26	40.23	51.2	62.18	73.15
11/25	42.3	-1.5	-3.42%	43.8	40.4	18.51	2.4	2.21	2.31	18.28	29.24	40.21	51.18	62.14	73.11
11/24	43.8	+0.1	+0.23%	43.8	41.55	18.51	2.4	2.27	2.4	18.27	29.23	40.19	51.15	62.11	73.07
11/21	43.7	-0.75	-1.69%	44.45	41.8	18.51	2.43	2.29	2.39	18.26	29.21	40.17	51.12	62.08	73.04
11/20	44.45	-1.05	-2.31%	45.5	42.25	18.51	2.49	2.32	2.44	18.25	29.2	40.15	51.1	62.05	73
11/19	45.5	-0.2	-0.44%	46	43.8	18.51	2.52	2.4	2.49	18.24	29.18	40.13	51.07	62.02	72.96
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.52)	最低 PBR (1.4)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.52)	最低 PBR (1.4)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
11/18	45.7	+1.5	+3.39%	45.85	43.7	18.51	2.51	2.4	2.51	18.23	29.17	40.11	51.05	61.99	72.92
11/17	44.2	+0.95	+2.2%	44.2	41.1	18.51	2.43	2.26	2.43	18.22	29.15	40.09	51.02	61.95	72.89
11/14	43.25	-0.35	-0.8%	44	41.3	18.51	2.42	2.27	2.37	18.21	29.14	40.07	50.99	61.92	72.85
11/13	43.6	+0.15	+0.35%	43.65	41.7	18.51	2.4	2.29	2.4	18.2	29.12	40.05	50.97	61.89	72.81
11/12	43.45	-1.85	-4.08%	45.3	41.35	18.51	2.49	2.27	2.39	18.19	29.11	40.03	50.94	61.86	72.78
11/11	45.3	-1.9	-4.03%	47.1	43.2	18.51	2.59	2.38	2.49	18.18	29.1	40.01	50.92	61.83	72.74

6723 傑智環境 / 本淨比河流圖(日)

6723 傑智環境

新聞及公告

6723 傑智環境 本淨比河流圖

6723 傑智環境 本淨比河流圖(日線圖)

6723 傑智環境本淨比河流圖

6723 傑智環境本淨比河流圖(日線圖)