≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6650 帝圖 / 本淨比河流圖(日)

6650 帝圖

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.425.65-1.25-4.87%8.38%25.6525.6523.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1332.41萬15895股/筆24.131.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
0974138張/筆25.63+0.65 (+2.6%)

連續漲跌: 連2漲→跌  ( -1.25元 / -4.87%)

財報評分: 最新59分 / 平均68分

新聞及公告

• 帝圖董事會決議2026年上半年度不分派股利 (公告訊息 08/07 15:22)

• 帝圖董事會通過2026年第二季財務報告 (公告訊息 08/07 15:21)

6650 帝圖 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.42)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11/0624.4-1.25-4.87%25.6523.513.141.951.791.86
26.28
34.16
42.05
49.93
57.82
65.7
11/0525.65+0.65+2.6%25.6525.6513.141.951.951.95
26.28
34.16
42.05
49.93
57.82
65.7
11/0425+0.25+1.01%2524.413.141.91.861.9
26.28
34.16
42.05
49.93
57.82
65.7
11/0324.75-1-3.88%24.7524.513.141.881.861.88
26.28
34.16
42.05
49.93
57.82
65.7
11/0225.7500%25.7524.5513.141.961.871.96
26.28
34.16
42.05
49.93
57.82
65.7
10/3025.75+0.15+0.59%25.7525.7513.141.961.961.96
26.28
34.16
42.05
49.93
57.82
65.7
10/2925.6+0.1+0.39%25.624.513.141.951.861.95
26.28
34.16
42.05
49.93
57.82
65.7
10/2825.500%25.524.2513.141.941.851.94
26.28
34.16
42.05
49.93
57.82
65.7
10/2725.500%25.525.513.141.941.941.94
26.28
34.16
42.05
49.93
57.82
65.7
10/2225.5+1+4.08%25.524.2513.141.941.851.94
26.28
34.16
42.05
49.93
57.82
65.7
10/2124.5-0.75-2.97%25.4524.2513.141.941.851.86
26.28
34.16
42.05
49.93
57.82
65.7
10/2025.2500%25.2525.2513.141.921.921.92
26.28
34.16
42.05
49.93
57.82
65.7
10/1925.25+0.75+3.06%25.2524.713.141.921.881.92
26.28
34.16
42.05
49.93
57.82
65.7
10/1624.5-1.05-4.11%2524.3513.141.91.851.86
26.28
34.16
42.05
49.93
57.82
65.7
10/1525.5500%25.5525.5513.141.941.941.94
26.28
34.16
42.05
49.93
57.82
65.7
10/1425.5500%25.5525.5513.141.941.941.94
26.28
34.16
42.05
49.93
57.82
65.7
10/1325.5500%25.5525.5513.141.941.941.94
26.28
34.16
42.05
49.93
57.82
65.7
10/1225.55+0.5+2%25.5525.5513.141.941.941.94
26.28
34.16
42.05
49.93
57.82
65.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.42)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
10/0825.05-0.75-2.91%25.824.313.141.961.851.91
26.28
34.16
42.05
49.93
57.82
65.7
10/0725.800%25.825.813.141.961.961.96
26.28
34.16
42.05
49.93
57.82
65.7
10/0625.8+0.55+2.18%25.824.613.141.961.871.96
26.28
34.16
42.05
49.93
57.82
65.7
10/0525.25-0.75-2.88%25.2524.713.141.921.881.92
26.28
34.16
42.05
49.93
57.82
65.7
10/022600%2624.7513.141.981.881.98
26.28
34.16
42.05
49.93
57.82
65.7
10/0126+0.05+0.19%262613.141.981.981.98
26.28
34.16
42.05
49.93
57.82
65.7
09/3025.95+0.8+3.18%262513.141.981.91.97
26.28
34.16
42.05
49.93
57.82
65.7
09/2925.15-1.45-5.45%26.052513.141.981.91.91
26.28
34.16
42.05
49.93
57.82
65.7
09/2426.6-0.75-2.74%26.92613.142.051.982.02
26.28
34.16
42.05
49.93
57.82
65.7
09/2327.35-0.25-0.91%27.3526.2513.142.0822.08
26.28
34.16
42.05
49.93
57.82
65.7
09/2227.6+0.1+0.36%27.626.213.142.11.992.1
26.28
34.16
42.05
49.93
57.82
65.7
09/2127.5-1.3-4.51%27.727.413.142.112.092.09
26.28
34.16
42.05
49.93
57.82
65.7
09/1828.8+0.25+0.88%28.828.813.142.192.192.19
26.28
34.16
42.05
49.93
57.82
65.7
09/1728.5500%28.5528.5513.142.172.172.17
26.28
34.16
42.05
49.93
57.82
65.7
09/1628.55-0.05-0.17%28.627.213.142.182.072.17
26.28
34.16
42.05
49.93
57.82
65.7
09/1528.6-1.4-4.67%3028.613.142.282.182.18
26.28
34.16
42.05
49.93
57.82
65.7
09/143000%303013.142.282.282.28
26.28
34.16
42.05
49.93
57.82
65.7
09/113000%3028.513.142.282.172.28
26.28
34.16
42.05
49.93
57.82
65.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.42)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
09/1030+0.25+0.84%3028.513.142.282.172.28
26.28
34.16
42.05
49.93
57.82
65.7
09/0929.75+0.2+0.68%29.7529.7513.142.262.262.26
26.28
34.16
42.05
49.93
57.82
65.7
09/0829.55+0.05+0.17%29.5529.5513.142.252.252.25
26.28
34.16
42.05
49.93
57.82
65.7
09/0729.500%29.529.513.142.252.252.25
26.28
34.16
42.05
49.93
57.82
65.7
09/0429.500%29.529.513.142.252.252.25
26.28
34.16
42.05
49.93
57.82
65.7
09/0329.5-0.5-1.67%30.128.613.142.292.182.25
26.28
34.16
42.05
49.93
57.82
65.7
09/0230+1.2+4.17%3028.813.142.282.192.28
26.28
34.16
42.05
49.93
57.82
65.7
09/0128.8-0.45-1.54%28.828.513.142.192.172.19
26.28
34.16
42.05
49.93
57.82
65.7
08/3129.2500%29.2529.2513.142.232.232.23
26.28
34.16
42.05
49.93
57.82
65.7
08/2829.2500%29.2529.2513.142.232.232.23
26.28
34.16
42.05
49.93
57.82
65.7
08/2729.25+0.35+1.21%29.2527.713.142.232.112.23
26.28
34.16
42.05
49.93
57.82
65.7
08/2628.900%28.928.913.142.22.22.2
26.28
34.16
42.05
49.93
57.82
65.7
08/2528.9+0.1+0.35%28.928.913.142.22.22.2
26.28
34.16
42.05
49.93
57.82
65.7
08/2428.800%28.828.813.142.192.192.19
26.28
34.16
42.05
49.93
57.82
65.7
08/2128.800%28.828.813.142.192.192.19
26.28
34.16
42.05
49.93
57.82
65.7
08/2028.800%28.828.813.142.192.192.19
26.28
34.16
42.05
49.93
57.82
65.7
08/1928.8+0.2+0.7%28.827.413.142.192.092.19
26.28
34.16
42.05
49.93
57.82
65.7
08/1828.6+0.1+0.35%28.628.613.142.182.182.18
26.28
34.16
42.05
49.93
57.82
65.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.42)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
08/1728.5+0.1+0.35%28.527.113.142.172.062.17
26.28
34.16
42.05
49.93
57.82
65.7
08/1428.4+0.45+1.61%28.428.2513.142.162.152.16
26.28
34.16
42.05
49.93
57.82
65.7
08/1327.95-0.65-2.27%28.62713.142.182.052.13
26.28
34.16
42.05
49.93
57.82
65.7
08/1228.600%28.628.613.142.182.182.18
26.28
34.16
42.05
49.93
57.82
65.7
08/1128.6+0.1+0.35%28.627.213.142.182.072.18
26.28
34.16
42.05
49.93
57.82
65.7
08/1028.500%28.527.1513.142.172.072.17
26.28
34.16
42.05
49.93
57.82
65.7
08/0728.500%28.528.513.142.172.172.17
26.28
34.16
42.05
49.93
57.82
65.7
08/0628.5+0.4+1.42%28.528.513.142.172.172.17
26.28
34.16
42.05
49.93
57.82
65.7
08/0528.100%28.128.113.142.142.142.14
26.28
34.16
42.05
49.93
57.82
65.7
08/0428.100%28.128.113.142.142.142.14
26.28
34.16
42.05
49.93
57.82
65.7
08/0328.100%28.128.113.142.142.142.14
26.28
34.16
42.05
49.93
57.82
65.7
07/3128.1+1.05+3.88%28.128.113.142.142.142.14
26.28
34.16
42.05
49.93
57.82
65.7
07/3027.05-0.95-3.39%27.0526.813.142.062.042.06
26.28
34.16
42.05
49.93
57.82
65.7
07/2928-1-3.45%29.427.9513.142.242.132.13
26.28
34.16
42.05
49.93
57.82
65.7
07/282900%292913.142.212.212.21
26.28
34.16
42.05
49.93
57.82
65.7
07/272900%292913.142.212.212.21
26.28
34.16
42.05
49.93
57.82
65.7
07/242900%292913.142.212.212.21
26.28
34.16
42.05
49.93
57.82
65.7
07/232900%292913.142.212.212.21
26.28
34.16
42.05
49.93
57.82
65.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.42)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
07/222900%292913.142.212.212.21
26.28
34.16
42.05
49.93
57.82
65.7
07/2129-0.35-1.19%29.3527.913.142.232.122.21
26.28
34.16
42.05
49.93
57.82
65.7
07/2029.3500%29.3529.3513.142.232.232.23
26.28
34.16
42.05
49.93
57.82
65.7
07/1729.3500%29.3527.913.142.232.122.23
26.28
34.16
42.05
49.93
57.82
65.7
07/1629.3500%29.3529.3513.142.232.232.23
26.28
34.16
42.05
49.93
57.82
65.7
07/1529.35+1.05+3.71%29.3528.0513.142.232.132.23
26.28
34.16
42.05
49.93
57.82
65.7
07/1428.3-1.2-4.07%29.452813.142.242.132.15
26.28
34.16
42.05
49.93
57.82
65.7
07/1329.5+0.95+3.33%29.7528.3513.142.262.162.25
26.28
34.16
42.05
49.93
57.82
65.7
07/0928.5500%28.5528.5513.142.172.172.17
26.28
34.16
42.05
49.93
57.82
65.7
07/0828.55-0.6-2.06%3028.5513.142.282.172.17
26.28
34.16
42.05
49.93
57.82
65.7
07/0729.15-0.6-2.02%30.528.613.142.322.182.22
26.28
34.16
42.05
49.93
57.82
65.7
07/0629.75+0.75+2.59%29.828.513.142.272.172.26
26.28
34.16
42.05
49.93
57.82
65.7
07/0329-1-3.33%29.4527.6513.142.242.12.21
26.28
34.16
42.05
49.93
57.82
65.7
07/0230+0.8+2.74%302813.142.282.132.28
26.28
34.16
42.05
49.93
57.82
65.7
07/0129.2-1.45-4.73%30.6528.9513.142.332.22.22
26.28
34.16
42.05
49.93
57.82
65.7
06/3030.65+1.65+5.69%30.6528.513.142.332.172.33
26.28
34.16
42.05
49.93
57.82
65.7
06/2929+1.3+4.69%2927.7513.142.212.112.21
26.28
34.16
42.05
49.93
57.82
65.7
06/2627.7+0.35+1.28%27.82713.142.122.052.11
26.28
34.16
42.05
49.93
57.82
65.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.42)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
06/2527.35-0.15-0.55%27.4527.313.142.092.082.08
26.28
34.16
42.05
49.93
57.82
65.7
06/2427.5+0.5+1.85%27.527.313.142.092.082.09
26.28
34.16
42.05
49.93
57.82
65.7
06/232700%27.525.913.142.091.972.05
26.28
34.16
42.05
49.93
57.82
65.7
06/2227+0.5+1.89%2726.413.142.052.012.05
26.28
34.16
42.05
49.93
57.82
65.7
06/1826.5-0.9-3.28%27.5526.1513.142.11.992.02
26.28
34.16
42.05
49.93
57.82
65.7
06/1727.4+0.5+1.86%27.426.1513.142.091.992.09
26.28
34.16
42.05
49.93
57.82
65.7
06/1626.9-1.3-4.61%28.226.913.142.152.052.05
26.28
34.16
42.05
49.93
57.82
65.7
06/1528.2+0.1+0.36%28.228.113.142.152.142.15
26.28
34.16
42.05
49.93
57.82
65.7
06/1228.1+1.85+7.05%28.126.713.142.142.032.14
26.28
34.16
42.05
49.93
57.82
65.7
06/1126.2500%26.2526.2513.14222
26.28
34.16
42.05
49.93
57.82
65.7
06/1026.25-1.1-4.02%2726.213.142.051.992
26.28
34.16
42.05
49.93
57.82
65.7
06/0927.35+0.85+3.21%27.3526.7513.142.082.042.08
26.28
34.16
42.05
49.93
57.82
65.7
06/0826.5-1.75-6.19%2826.513.142.132.022.02
26.28
34.16
42.05
49.93
57.82
65.7
06/0528.25+1.15+4.24%28.2526.9513.142.152.052.15
26.28
34.16
42.05
49.93
57.82
65.7
06/0427.1-0.1-0.37%27.225.9513.142.071.972.06
26.28
34.16
42.05
49.93
57.82
65.7
06/0327.2-0.8-2.86%2826.613.142.132.022.07
26.28
34.16
42.05
49.93
57.82
65.7
06/0228-1.45-4.92%29.327.8513.142.232.122.13
26.28
34.16
42.05
49.93
57.82
65.7
06/0129.4500%29.4529.4513.142.242.242.24
26.28
34.16
42.05
49.93
57.82
65.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.42)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
05/2929.45+1.2+4.25%29.552813.142.252.132.24
26.28
34.16
42.05
49.93
57.82
65.7
05/2828.25-1.3-4.4%28.328.113.142.152.142.15
26.28
34.16
42.05
49.93
57.82
65.7
05/2729.5500%29.5529.5513.142.252.252.25
26.28
34.16
42.05
49.93
57.82
65.7
05/2629.55-0.45-1.5%29.5528.9513.142.252.22.25
26.28
34.16
42.05
49.93
57.82
65.7
05/2530+0.75+2.56%3027.7513.142.282.112.28
26.28
34.16
42.05
49.93
57.82
65.7
05/2229.25-1.2-3.94%29.629.2513.142.252.232.23
26.28
34.16
42.05
49.93
57.82
65.7
05/2130.45+0.45+1.5%30.452913.142.322.212.32
26.28
34.16
42.05
49.93
57.82
65.7
05/2030-0.45-1.48%302913.142.282.212.28
26.28
34.16
42.05
49.93
57.82
65.7
05/1930.45+0.45+1.5%30.452913.142.322.212.32
26.28
34.16
42.05
49.93
57.82
65.7
05/183000%3029.313.142.282.232.28
26.28
34.16
42.05
49.93
57.82
65.7
05/1530-1.45-4.61%3029.913.142.282.282.28
26.28
34.16
42.05
49.93
57.82
65.7
05/1431.45-0.3-0.94%31.4529.9513.142.392.282.39
26.28
34.16
42.05
49.93
57.82
65.7
05/1331.75-1.25-3.79%32.231.3513.142.452.392.42
26.28
34.16
42.05
49.93
57.82
65.7
05/1233+1+3.12%3331.213.142.512.372.51
26.28
34.16
42.05
49.93
57.82
65.7
05/113200%32.430.413.142.472.312.44
26.28
34.16
42.05
49.93
57.82
65.7
05/0832-0.8-2.44%3231.8513.142.442.422.44
26.28
34.16
42.05
49.93
57.82
65.7
05/0732.8-1.4-4.09%32.831.213.142.52.372.5
26.28
34.16
42.05
49.93
57.82
65.7
05/0634.200%34.234.213.142.62.62.6
26.28
34.16
42.05
49.93
57.82
65.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.42)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
05/0534.200%363413.142.742.592.6
26.28
34.16
42.05
49.93
57.82
65.7
05/0434.2-1.8-5%34.4534.213.142.622.62.6
26.28
34.16
42.05
49.93
57.82
65.7
04/3036-0.1-0.28%3634.3513.142.742.612.74
26.28
34.16
42.05
49.93
57.82
65.7
04/2936.100%36.136.113.142.752.752.75
26.28
34.16
42.05
49.93
57.82
65.7
04/2836.1+0.25+0.7%37.535.813.142.852.722.75
26.28
34.16
42.05
49.93
57.82
65.7
04/2735.85-1.3-3.5%37.4535.613.142.852.712.73
26.28
34.16
42.05
49.93
57.82
65.7
04/2437.15+2.9+8.47%37.1534.313.142.832.612.83
26.28
34.16
42.05
49.93
57.82
65.7
04/2334.25-1.55-4.33%36.13413.142.752.592.61
26.28
34.16
42.05
49.93
57.82
65.7
04/2235.8+2.7+8.16%35.833.113.142.722.522.72
26.28
34.16
42.05
49.93
57.82
65.7
04/2133.1+1.65+5.25%34.731.513.142.642.42.52
26.28
34.16
42.05
49.93
57.82
65.7
04/2031.45+1.45+4.83%31.4529.913.142.392.282.39
26.28
34.16
42.05
49.93
57.82
65.7
04/1730-0.05-0.17%30.0528.913.142.292.22.28
26.28
34.16
42.05
49.93
57.82
65.7
04/1630.05+1.05+3.62%30.929.413.142.352.242.29
26.28
34.16
42.05
49.93
57.82
65.7
04/1529-0.2-0.68%29.252913.142.232.212.21
26.28
34.16
42.05
49.93
57.82
65.7
04/1429.2+0.5+1.74%29.227.813.142.222.122.22
26.28
34.16
42.05
49.93
57.82
65.7
04/1328.7-1.2-4.01%28.7527.513.142.192.092.18
26.28
34.16
42.05
49.93
57.82
65.7
04/1029.9+0.3+1.01%29.928.513.142.282.172.28
26.28
34.16
42.05
49.93
57.82
65.7
04/0929.600%29.629.613.142.252.252.25
26.28
34.16
42.05
49.93
57.82
65.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.42)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
04/0829.600%29.629.613.142.252.252.25
26.28
34.16
42.05
49.93
57.82
65.7
04/0729.600%29.629.613.142.252.252.25
26.28
34.16
42.05
49.93
57.82
65.7
04/0229.600%29.629.613.142.252.252.25
26.28
34.16
42.05
49.93
57.82
65.7
04/0129.6-0.2-0.67%29.62913.142.252.212.25
26.28
34.16
42.05
49.93
57.82
65.7
03/3129.8+0.3+1.02%29.828.513.142.272.172.27
26.28
34.16
42.05
49.93
57.82
65.7
03/3029.5-1-3.28%31.0529.513.142.362.252.25
26.28
34.16
42.05
49.93
57.82
65.7
03/2730.5-0.1-0.33%32.13013.142.442.282.32
26.28
34.16
42.05
49.93
57.82
65.7
03/2630.6+2.05+7.18%30.629.213.142.332.222.33
26.28
34.16
42.05
49.93
57.82
65.7
03/2528.55+0.05+0.18%28.5527.513.142.172.092.17
26.28
34.16
42.05
49.93
57.82
65.7
03/2428.5+1.25+4.59%28.527.1513.142.172.072.17
26.28
34.16
42.05
49.93
57.82
65.7
03/2327.25+0.1+0.37%27.2527.1513.142.072.072.07
26.28
34.16
42.05
49.93
57.82
65.7
03/2027.15-0.7-2.51%27.1526.513.142.072.022.07
26.28
34.16
42.05
49.93
57.82
65.7
03/1927.85+0.4+1.46%27.8527.8513.142.122.122.12
26.28
34.16
42.05
49.93
57.82
65.7
03/1827.4500%27.4527.4513.142.092.092.09
26.28
34.16
42.05
49.93
57.82
65.7
03/1727.45+0.3+1.1%27.4526.513.142.092.022.09
26.28
34.16
42.05
49.93
57.82
65.7
03/1627.1500%27.2527.1513.142.072.072.07
26.28
34.16
42.05
49.93
57.82
65.7
03/1327.15+0.15+0.56%27.225.8513.142.071.972.07
26.28
34.16
42.05
49.93
57.82
65.7
03/1227-0.35-1.28%2726.0513.142.051.982.05
26.28
34.16
42.05
49.93
57.82
65.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.42)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
03/1127.35-0.45-1.62%27.826.413.142.122.012.08
26.28
34.16
42.05
49.93
57.82
65.7
03/1027.8+0.3+1.09%27.82713.142.122.052.12
26.28
34.16
42.05
49.93
57.82
65.7
03/0927.5-1.45-5.01%27.527.113.142.092.062.09
26.28
34.16
42.05
49.93
57.82
65.7
03/0628.95-0.05-0.17%2927.813.142.212.122.2
26.28
34.16
42.05
49.93
57.82
65.7
03/052900%292813.142.212.132.21
26.28
34.16
42.05
49.93
57.82
65.7
03/0429-0.8-2.68%29.22813.142.222.132.21
26.28
34.16
42.05
49.93
57.82
65.7
03/0329.8+0.8+2.76%29.82913.142.272.212.27
26.28
34.16
42.05
49.93
57.82
65.7
03/0229-0.35-1.19%29.6528.213.142.262.152.21
26.28
34.16
42.05
49.93
57.82
65.7
02/2629.35-0.65-2.17%29.3528.2513.142.232.152.23
26.28
34.16
42.05
49.93
57.82
65.7
02/2530+0.3+1.01%3028.2513.142.282.152.28
26.28
34.16
42.05
49.93
57.82
65.7
02/2429.7+0.45+1.54%29.729.713.142.262.262.26
26.28
34.16
42.05
49.93
57.82
65.7
02/2329.25-0.75-2.5%3029.2513.142.282.232.23
26.28
34.16
42.05
49.93
57.82
65.7
02/113000%303013.142.282.282.28
26.28
34.16
42.05
49.93
57.82
65.7
02/103000%303013.142.282.282.28
26.28
34.16
42.05
49.93
57.82
65.7
02/0930-1.35-4.31%3029.4513.142.282.242.28
26.28
34.16
42.05
49.93
57.82
65.7
02/0631.35-0.15-0.48%31.3529.913.142.392.282.39
26.28
34.16
42.05
49.93
57.82
65.7
02/0531.500%31.531.513.142.42.42.4
26.28
34.16
42.05
49.93
57.82
65.7
02/0431.5+0.6+1.94%31.530.0513.142.42.292.4
26.28
34.16
42.05
49.93
57.82
65.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.42)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
02/0330.900%31.630.113.142.42.292.35
26.28
34.16
42.05
49.93
57.82
65.7
02/0230.9+0.9+3%30.929.713.142.352.262.35
26.28
34.16
42.05
49.93
57.82
65.7
01/3030-1-3.23%3029.4513.142.282.242.28
26.28
34.16
42.05
49.93
57.82
65.7
01/2931-1-3.12%32.430.813.142.472.342.36
26.28
34.16
42.05
49.93
57.82
65.7
01/2832-1.1-3.32%3331.513.142.512.42.44
26.28
34.16
42.05
49.93
57.82
65.7
01/2733.100%33.133.113.142.522.522.52
26.28
34.16
42.05
49.93
57.82
65.7
01/2633.1+1.1+3.44%33.131.513.142.522.42.52
26.28
34.16
42.05
49.93
57.82
65.7
01/2332+0.5+1.59%323213.142.442.442.44
26.28
34.16
42.05
49.93
57.82
65.7
01/2231.5-2.25-6.67%32.7531.213.142.492.372.4
26.28
34.16
42.05
49.93
57.82
65.7
01/2133.75+0.75+2.27%33.7532.113.142.572.442.57
26.28
34.16
42.05
49.93
57.82
65.7
01/2033+1+3.12%33.732.513.142.562.472.51
26.28
34.16
42.05
49.93
57.82
65.7
01/1932-0.5-1.54%33.53213.142.552.442.44
26.28
34.16
42.05
49.93
57.82
65.7
01/1632.5-1.5-4.41%3432.2513.142.592.452.47
26.28
34.16
42.05
49.93
57.82
65.7
01/1534+0.5+1.49%3432.313.142.592.462.59
26.28
34.16
42.05
49.93
57.82
65.7
01/1433.5-0.5-1.47%3432.313.142.592.462.55
26.28
34.16
42.05
49.93
57.82
65.7
01/133400%343413.142.592.592.59
26.28
34.16
42.05
49.93
57.82
65.7
01/1234-2-5.56%3632.513.142.742.472.59
26.28
34.16
42.05
49.93
57.82
65.7
01/0936+4.95+15.94%36.7532.413.142.82.472.74
26.28
34.16
42.05
49.93
57.82
65.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.42)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
01/0831.05+0.05+0.16%33.1529.8513.142.522.272.36
26.28
34.16
42.05
49.93
57.82
65.7
01/0731-0.5-1.59%3229.913.142.442.282.36
26.28
34.16
42.05
49.93
57.82
65.7
01/0631.500%31.531.513.142.42.42.4
26.28
34.16
42.05
49.93
57.82
65.7
01/0531.500%32.130.813.142.442.342.4
26.28
34.16
42.05
49.93
57.82
65.7
01/0231.5+1+3.28%31.5529.513.142.42.252.4
26.28
34.16
42.05
49.93
57.82
65.7
12/3130.5-1.5-4.69%31.830.2513.142.422.32.32
26.28
34.16
42.05
49.93
57.82
65.7
12/3032-1.6-4.76%33.1531.3513.142.522.382.43
26.29
34.18
42.07
49.95
57.84
65.73
12/2933.6-1.9-5.35%35.532.813.142.72.492.55
26.3
34.19
42.09
49.98
57.87
65.76
12/2635.500%35.535.513.142.72.72.7
26.32
34.21
42.1
50
57.89
65.79
12/2435.5-1-2.74%36.53513.142.772.662.7
26.33
34.23
42.12
50.02
57.92
65.82
12/2336.5-0.5-1.35%36.535.1513.142.772.672.77
26.34
34.24
42.14
50.04
57.95
65.85
12/2237-1.2-3.14%3736.113.142.812.742.81
26.35
34.26
42.16
50.07
57.97
65.88
12/1938.200%38.236.313.142.92.752.9
26.36
34.27
42.18
50.09
58
65.91
12/1838.2+0.75+2%38.236.613.142.92.782.9
26.37
34.29
42.2
50.11
58.02
65.94
12/1737.45-0.1-0.27%38.837.4513.142.942.842.84
26.39
34.3
42.22
50.13
58.05
65.96
12/1637.55-0.45-1.18%37.5537.5513.142.842.842.84
26.4
34.32
42.24
50.16
58.07
65.99
12/1538-1.45-3.68%39.453813.142.992.882.88
26.41
34.33
42.26
50.18
58.1
66.02
12/1239.4500%39.4539.4513.142.992.992.99
26.42
34.35
42.27
50.2
58.13
66.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.42)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
12/1139.45+0.05+0.13%39.4539.4513.142.982.982.98
26.43
34.36
42.29
50.22
58.15
66.08
12/1039.400%39.439.413.142.982.982.98
26.44
34.38
42.31
50.25
58.18
66.11
12/0939.4-0.6-1.5%4038.313.143.022.92.98
26.46
34.39
42.33
50.27
58.2
66.14
12/0840-0.3-0.74%40.338.313.143.052.893.02
26.47
34.41
42.35
50.29
58.23
66.17
12/0540.3+0.3+0.75%40.339.513.143.042.983.04
26.48
34.42
42.37
50.31
58.26
66.2
12/0440-0.2-0.5%40.538.513.143.062.913.02
26.49
34.44
42.39
50.33
58.28
66.23
12/0340.2+0.2+0.5%40.238.513.143.032.913.03
26.5
34.45
42.41
50.36
58.31
66.26
12/024000%404013.143.023.023.02
26.52
34.47
42.42
50.38
58.33
66.29
12/014000%404013.143.023.023.02
26.53
34.49
42.44
50.4
58.36
66.32
11/2840+0.1+0.25%4039.913.143.013.013.01
26.54
34.5
42.46
50.42
58.39
66.35
11/2739.9+0.4+1.01%39.939.913.143.013.013.01
26.55
34.52
42.48
50.45
58.41
66.38
11/2639.5-0.4-1%40.539.513.143.052.972.97
26.56
34.53
42.5
50.47
58.44
66.41
11/2539.9+2.85+7.69%4038.513.143.012.93
26.57
34.55
42.52
50.49
58.46
66.44
11/2437.05-2.75-6.91%3937.0513.142.932.792.79
26.59
34.56
42.54
50.51
58.49
66.47
11/2139.8-2.2-5.24%4237.8513.143.162.852.99
26.6
34.58
42.56
50.54
58.52
66.49
11/2042+2+5%42.23813.143.172.863.16
26.61
34.59
42.58
50.56
58.54
66.52
11/1940+1+2.56%4037.0513.143.012.783.01
26.62
34.61
42.59
50.58
58.57
66.55
11/1839-0.45-1.14%4037.5513.1432.822.93
26.63
34.62
42.61
50.6
58.59
66.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.42)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11/1739.4500%39.4538.8513.142.962.922.96
26.64
34.64
42.63
50.63
58.62
66.61
11/1439.45-0.55-1.38%403813.1432.852.96
26.66
34.65
42.65
50.65
58.64
66.64
11/1340-0.5-1.23%404013.14333
26.67
34.67
42.67
50.67
58.67
66.67
11/1240.5+0.5+1.25%40.53813.143.042.853.04
26.68
34.68
42.69
50.69
58.7
66.7
11/1140-0.45-1.11%404013.14333
26.69
34.7
42.71
50.71
58.72
66.73
11/1040.4500%40.4540.4513.143.033.033.03
26.7
34.71
42.73
50.74
58.75
66.76