≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6621 華宇藥 / 本淨比河流圖(日)

6621 華宇藥

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1212.65-0.65-5.14%4.74%12.6512.2511.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6172.05萬501.21張/筆11.92.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3846.4萬361.05張/筆12.29+0.3 (+2.43%)

連續漲跌: 首日下跌  ( -0.65元 / -5.14%)

財報評分: 最新47分 / 平均50分

新聞及公告

• 華宇藥「同伴動物的纖維蛋白/纖維蛋白原降解產物偵測方法」取得中華民國經濟部智慧財產局專利證書 (公告訊息 10/16 15:47)

• 華宇藥代理發言人、內部稽核主管、財務/會計主管異動 (公告訊息 09/07 16:12)

• 華宇藥「同伴動物的纖維蛋白／纖維蛋白原降解產物偵測方法」取得中華民國經濟部智慧財產局專利核准審定書 (公告訊息 08/25 16:58)

• 華宇藥發言人異動事宜 (公告訊息 08/19 16:33)

• 華宇藥新任研發長事宜 (公告訊息 08/19 16:15)

• 華宇藥總經理異動事宜 (公告訊息 08/19 16:14)

• 華宇藥董事會通過2026年第二季個別財務報告 (公告訊息 08/12 22:25)

• 華宇藥配合會計師事務所內部輪調變更會計師 (公告訊息 08/12 17:23)

• 華宇藥董事會選任董事長 (公告訊息 08/12 17:22)

• 華宇藥法人董事辭任 (公告訊息 08/11 18:21)

• 華宇藥法人董事改派代表人 (公告訊息 08/04 10:41)

• 華宇藥董事長變動事宜 (公告訊息 08/03 18:20)

6621 華宇藥 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/0612-0.65-5.14%12.2511.656.471.891.81.85
6.47
9.06
11.65
14.23
16.82
19.41
11/0512.65+0.3+2.43%12.6512.26.471.961.891.96
6.47
9.06
11.65
14.23
16.82
19.41
11/0412.35-0.15-1.2%12.5512.256.471.941.891.91
6.47
9.06
11.65
14.23
16.82
19.41
11/0312.5+0.05+0.4%12.712.356.471.961.911.93
6.47
9.06
11.65
14.23
16.82
19.41
11/0212.45-0.15-1.19%12.712.456.471.961.921.92
6.47
9.06
11.65
14.23
16.82
19.41
10/3012.6+0.15+1.2%12.6512.256.471.961.891.95
6.47
9.06
11.65
14.23
16.82
19.41
10/2912.45-0.1-0.8%12.6512.36.471.961.91.92
6.47
9.06
11.65
14.23
16.82
19.41
10/2812.55+0.5+4.15%12.6511.956.471.961.851.94
6.47
9.06
11.65
14.23
16.82
19.41
10/2712.05+0.5+4.33%12.0511.56.471.861.781.86
6.47
9.06
11.65
14.23
16.82
19.41
10/2211.55+0.5+4.52%11.55116.471.791.71.79
6.47
9.06
11.65
14.23
16.82
19.41
10/2111.05-0.25-2.21%11.5511.056.471.791.711.71
6.47
9.06
11.65
14.23
16.82
19.41
10/2011.3-0.55-4.64%11.710.56.471.811.621.75
6.47
9.06
11.65
14.23
16.82
19.41
10/1911.85-0.05-0.42%11.911.56.471.841.781.83
6.47
9.06
11.65
14.23
16.82
19.41
10/1611.9-0.2-1.65%12.111.56.471.871.781.84
6.47
9.06
11.65
14.23
16.82
19.41
10/1512.1+0.05+0.41%12.111.76.471.871.811.87
6.47
9.06
11.65
14.23
16.82
19.41
10/1412.05-0.15-1.23%12.211.66.471.891.791.86
6.47
9.06
11.65
14.23
16.82
19.41
10/1312.200%12.612.056.471.951.861.89
6.47
9.06
11.65
14.23
16.82
19.41
10/1212.2-0.2-1.61%12.6512.056.471.961.861.89
6.47
9.06
11.65
14.23
16.82
19.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/0812.4-0.15-1.2%12.612.26.471.951.891.92
6.47
9.06
11.65
14.23
16.82
19.41
10/0712.55+0.05+0.4%12.6512.156.471.961.881.94
6.47
9.06
11.65
14.23
16.82
19.41
10/0612.5+0.2+1.63%12.512.16.471.931.871.93
6.47
9.06
11.65
14.23
16.82
19.41
10/0512.3-0.1-0.81%12.5511.956.471.941.851.9
6.47
9.06
11.65
14.23
16.82
19.41
10/0212.4+0.05+0.4%12.411.956.471.921.851.92
6.47
9.06
11.65
14.23
16.82
19.41
10/0112.35-0.2-1.59%12.5512.26.471.941.891.91
6.47
9.06
11.65
14.23
16.82
19.41
09/3012.55-0.05-0.4%12.612.356.471.951.911.94
6.47
9.06
11.65
14.23
16.82
19.41
09/2912.6+0.55+4.56%12.612.056.471.951.861.95
6.47
9.06
11.65
14.23
16.82
19.41
09/2412.05+0.1+0.84%12.111.86.471.871.821.86
6.47
9.06
11.65
14.23
16.82
19.41
09/2311.95+0.4+3.46%11.9511.656.471.851.81.85
6.47
9.06
11.65
14.23
16.82
19.41
09/2211.5500%11.8511.56.471.831.781.79
6.47
9.06
11.65
14.23
16.82
19.41
09/2111.55+0.1+0.87%11.611.456.471.791.771.79
6.47
9.06
11.65
14.23
16.82
19.41
09/1811.45+0.05+0.44%11.611.36.471.791.751.77
6.47
9.06
11.65
14.23
16.82
19.41
09/1711.4-0.15-1.3%11.511.156.471.781.721.76
6.47
9.06
11.65
14.23
16.82
19.41
09/1611.55+0.05+0.43%11.5511.156.471.791.721.79
6.47
9.06
11.65
14.23
16.82
19.41
09/1511.500%11.511.26.471.781.731.78
6.47
9.06
11.65
14.23
16.82
19.41
09/1411.5-0.05-0.43%11.511.26.471.781.731.78
6.47
9.06
11.65
14.23
16.82
19.41
09/1111.55-0.05-0.43%11.5511.26.471.791.731.79
6.47
9.06
11.65
14.23
16.82
19.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/1011.600%11.6511.26.471.81.731.79
6.47
9.06
11.65
14.23
16.82
19.41
09/0911.6+0.15+1.31%11.611.26.471.791.731.79
6.47
9.06
11.65
14.23
16.82
19.41
09/0811.4500%11.711.156.471.811.721.77
6.47
9.06
11.65
14.23
16.82
19.41
09/0711.45+0.25+2.23%11.4511.16.471.771.721.77
6.47
9.06
11.65
14.23
16.82
19.41
09/0411.2-0.25-2.18%11.4510.956.471.771.691.73
6.47
9.06
11.65
14.23
16.82
19.41
09/0311.45+0.15+1.33%11.45116.471.771.71.77
6.47
9.06
11.65
14.23
16.82
19.41
09/0211.300%11.310.956.471.751.691.75
6.47
9.06
11.65
14.23
16.82
19.41
09/0111.3-0.05-0.44%11.4510.96.471.771.681.75
6.47
9.06
11.65
14.23
16.82
19.41
08/3111.35-0.1-0.87%11.4511.16.471.771.721.75
6.47
9.06
11.65
14.23
16.82
19.41
08/2811.45+0.35+3.15%11.511.16.471.781.721.77
6.47
9.06
11.65
14.23
16.82
19.41
08/2711.100%11.5511.056.471.791.711.72
6.47
9.06
11.65
14.23
16.82
19.41
08/2611.1-0.4-3.48%11.5511.16.471.791.721.72
6.47
9.06
11.65
14.23
16.82
19.41
08/2511.500%11.5511.156.471.791.721.78
6.47
9.06
11.65
14.23
16.82
19.41
08/2411.5-0.05-0.43%11.611.156.471.791.721.78
6.47
9.06
11.65
14.23
16.82
19.41
08/2111.5500%11.55116.471.791.71.79
6.47
9.06
11.65
14.23
16.82
19.41
08/2011.55-0.1-0.86%11.6511.156.471.81.721.79
6.47
9.06
11.65
14.23
16.82
19.41
08/1911.65+0.3+2.64%11.6511.256.471.81.741.8
6.47
9.06
11.65
14.23
16.82
19.41
08/1811.35-0.2-1.73%11.5511.256.471.791.741.75
6.47
9.06
11.65
14.23
16.82
19.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/1711.55-0.1-0.86%11.711.16.471.811.721.79
6.47
9.06
11.65
14.23
16.82
19.41
08/1411.65+0.15+1.3%11.9511.156.471.851.721.8
6.47
9.06
11.65
14.23
16.82
19.41
08/1311.5+0.5+4.55%11.911.16.471.841.721.78
6.47
9.06
11.65
14.23
16.82
19.41
08/1211-0.1-0.9%11.210.96.471.731.681.7
6.47
9.06
11.65
14.23
16.82
19.41
08/1111.1+0.45+4.23%11.1510.656.471.721.651.72
6.47
9.06
11.65
14.23
16.82
19.41
08/1010.65-0.25-2.29%1110.66.471.71.641.65
6.47
9.06
11.65
14.23
16.82
19.41
08/0710.9-0.15-1.36%11.1510.86.471.721.671.68
6.47
9.06
11.65
14.23
16.82
19.41
08/0611.05+0.15+1.38%11.0510.656.471.711.651.71
6.47
9.06
11.65
14.23
16.82
19.41
08/0510.9+0.05+0.46%11.3510.86.471.751.671.68
6.47
9.06
11.65
14.23
16.82
19.41
08/0410.85-0.45-3.98%11.3510.86.471.751.671.68
6.47
9.06
11.65
14.23
16.82
19.41
08/0311.3+0.45+4.15%11.3510.956.471.751.691.75
6.47
9.06
11.65
14.23
16.82
19.41
07/3110.85-0.15-1.36%11.3510.86.471.751.671.68
6.47
9.06
11.65
14.23
16.82
19.41
07/3011-0.05-0.45%11.0510.86.471.711.671.7
6.47
9.06
11.65
14.23
16.82
19.41
07/2911.05-0.5-4.33%11.610.66.471.791.641.71
6.47
9.06
11.65
14.23
16.82
19.41
07/2811.55+0.5+4.52%11.5511.056.471.791.711.79
6.47
9.06
11.65
14.23
16.82
19.41
07/2711.05-0.2-1.78%11.5511.056.471.791.711.71
6.47
9.06
11.65
14.23
16.82
19.41
07/2411.25+0.05+0.45%11.611.16.471.791.721.74
6.47
9.06
11.65
14.23
16.82
19.41
07/2311.2-0.3-2.61%11.5511.056.471.791.711.73
6.47
9.06
11.65
14.23
16.82
19.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/2211.5+0.25+2.22%11.511.16.471.781.721.78
6.47
9.06
11.65
14.23
16.82
19.41
07/2111.25-0.05-0.44%11.3511.16.471.751.721.74
6.47
9.06
11.65
14.23
16.82
19.41
07/2011.300%11.311.056.471.751.711.75
6.47
9.06
11.65
14.23
16.82
19.41
07/1711.3-0.15-1.31%11.4510.756.471.771.661.75
6.47
9.06
11.65
14.23
16.82
19.41
07/1611.45+0.1+0.88%11.710.96.471.811.681.77
6.47
9.06
11.65
14.23
16.82
19.41
07/1511.35-0.1-0.87%11.4510.96.471.771.681.75
6.47
9.06
11.65
14.23
16.82
19.41
07/1411.45-0.55-4.58%12.25116.471.891.71.77
6.47
9.06
11.65
14.23
16.82
19.41
07/1312+0.4+3.45%12.511.66.471.931.791.85
6.47
9.06
11.65
14.23
16.82
19.41
07/0911.600%11.611.156.471.791.721.79
6.47
9.06
11.65
14.23
16.82
19.41
07/0811.6+0.1+0.87%11.611.356.471.791.751.79
6.47
9.06
11.65
14.23
16.82
19.41
07/0711.5-0.1-0.86%11.6511.356.471.81.751.78
6.47
9.06
11.65
14.23
16.82
19.41
07/0611.6+0.3+2.65%11.611.36.471.791.751.79
6.47
9.06
11.65
14.23
16.82
19.41
07/0311.3+0.15+1.35%11.3116.471.751.71.75
6.47
9.06
11.65
14.23
16.82
19.41
07/0211.15-0.15-1.33%11.3511.16.471.751.721.72
6.47
9.06
11.65
14.23
16.82
19.41
07/0111.300%11.3511.16.471.751.721.75
6.47
9.06
11.65
14.23
16.82
19.41
06/3011.3+0.15+1.35%11.3116.471.751.71.75
6.47
9.06
11.65
14.23
16.82
19.41
06/2911.15+0.05+0.45%11.311.16.471.751.721.72
6.47
9.06
11.65
14.23
16.82
19.41
06/2611.1-0.2-1.77%11.3116.471.751.71.72
6.47
9.06
11.65
14.23
16.82
19.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/2511.3-0.05-0.44%11.411.156.471.761.721.75
6.47
9.06
11.65
14.23
16.82
19.41
06/2411.3500%11.6510.86.471.81.671.75
6.47
9.06
11.65
14.23
16.82
19.41
06/2311.35-0.05-0.44%11.511.156.471.781.721.75
6.47
9.06
11.65
14.23
16.82
19.41
06/2211.4-0.3-2.56%11.811.36.471.821.751.76
6.47
9.06
11.65
14.23
16.82
19.41
06/1811.7-0.45-3.7%12.211.356.471.891.751.81
6.47
9.06
11.65
14.23
16.82
19.41
06/1712.15+0.4+3.4%12.1511.756.471.881.821.88
6.47
9.06
11.65
14.23
16.82
19.41
06/1611.75-0.35-2.89%12.1511.66.471.881.791.82
6.47
9.06
11.65
14.23
16.82
19.41
06/1512.1+0.45+3.86%12.111.56.471.871.781.87
6.47
9.06
11.65
14.23
16.82
19.41
06/1211.65+0.45+4.02%11.7511.256.471.821.741.8
6.47
9.06
11.65
14.23
16.82
19.41
06/1111.2-0.25-2.18%11.511.26.471.781.731.73
6.47
9.06
11.65
14.23
16.82
19.41
06/1011.45-0.1-0.87%11.611.256.471.791.741.77
6.47
9.06
11.65
14.23
16.82
19.41
06/0911.55-0.05-0.43%11.611.256.471.791.741.79
6.47
9.06
11.65
14.23
16.82
19.41
06/0811.6-0.05-0.43%11.611.26.471.791.731.79
6.47
9.06
11.65
14.23
16.82
19.41
06/0511.65+0.05+0.43%11.711.36.471.811.751.8
6.47
9.06
11.65
14.23
16.82
19.41
06/0411.6-0.2-1.69%11.911.556.471.841.791.79
6.47
9.06
11.65
14.23
16.82
19.41
06/0311.8+0.05+0.43%11.911.76.471.841.811.82
6.47
9.06
11.65
14.23
16.82
19.41
06/0211.75-0.15-1.26%11.911.756.471.841.821.82
6.47
9.06
11.65
14.23
16.82
19.41
06/0111.900%1211.86.471.851.821.84
6.47
9.06
11.65
14.23
16.82
19.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/2911.9-0.1-0.83%12.111.456.471.871.771.84
6.47
9.06
11.65
14.23
16.82
19.41
05/2812-0.05-0.41%12.0511.856.471.861.831.85
6.47
9.06
11.65
14.23
16.82
19.41
05/2712.05-0.05-0.41%12.0511.96.471.861.841.86
6.47
9.06
11.65
14.23
16.82
19.41
05/2612.100%12.111.956.471.871.851.87
6.47
9.06
11.65
14.23
16.82
19.41
05/2512.100%12.2511.956.471.891.851.87
6.47
9.06
11.65
14.23
16.82
19.41
05/2212.1-0.1-0.82%12.211.956.471.891.851.87
6.47
9.06
11.65
14.23
16.82
19.41
05/2112.2+0.1+0.83%12.3512.056.471.911.861.89
6.47
9.06
11.65
14.23
16.82
19.41
05/2012.1-0.15-1.22%12.3512.16.471.911.871.87
6.47
9.06
11.65
14.23
16.82
19.41
05/1912.25+0.25+2.08%12.2511.96.471.891.841.89
6.47
9.06
11.65
14.23
16.82
19.41
05/1812+0.05+0.42%12.211.856.471.891.831.85
6.47
9.06
11.65
14.23
16.82
19.41
05/1511.95-0.05-0.42%12.2511.96.471.891.841.85
6.47
9.06
11.65
14.23
16.82
19.41
05/1412-0.1-0.83%12.2126.471.891.851.85
6.47
9.06
11.65
14.23
16.82
19.41
05/1312.1-0.1-0.82%12.25126.471.891.851.87
6.47
9.06
11.65
14.23
16.82
19.41
05/1212.2-0.05-0.41%12.412.16.471.921.871.89
6.47
9.06
11.65
14.23
16.82
19.41
05/1112.25+0.1+0.82%12.3512.156.471.911.881.89
6.47
9.06
11.65
14.23
16.82
19.41
05/0812.15-0.1-0.82%12.5512.156.471.941.881.88
6.47
9.06
11.65
14.23
16.82
19.41
05/0712.25-0.05-0.41%12.812.16.471.981.871.89
6.47
9.06
11.65
14.23
16.82
19.41
05/0612.3-0.05-0.4%12.3512.156.471.911.881.9
6.47
9.06
11.65
14.23
16.82
19.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/0512.35+0.05+0.41%12.5512.26.471.941.891.91
6.47
9.06
11.65
14.23
16.82
19.41
05/0412.3-0.3-2.38%12.612.156.471.951.881.9
6.47
9.06
11.65
14.23
16.82
19.41
04/3012.6-0.5-3.82%13.3511.96.472.061.841.95
6.47
9.06
11.65
14.23
16.82
19.41
04/2913.1+0.05+0.38%13.5512.56.472.091.932.02
6.47
9.06
11.65
14.23
16.82
19.41
04/2813.05+0.5+3.98%13.0512.16.472.021.872.02
6.47
9.06
11.65
14.23
16.82
19.41
04/2712.55-1.65-11.62%14.2512.456.472.21.921.94
6.47
9.06
11.65
14.23
16.82
19.41
04/2414.2-1.35-8.68%15.7513.46.472.432.072.19
6.47
9.06
11.65
14.23
16.82
19.41
04/2315.55+2.2+16.48%1613.36.472.472.062.4
6.47
9.06
11.65
14.23
16.82
19.41
04/2213.35+0.95+7.66%13.5512.456.472.091.922.06
6.47
9.06
11.65
14.23
16.82
19.41
04/2112.400%12.55126.471.941.851.92
6.47
9.06
11.65
14.23
16.82
19.41
04/2012.4-0.35-2.75%13.212.156.472.041.881.92
6.47
9.06
11.65
14.23
16.82
19.41
04/1712.75+0.1+0.79%13.212.656.472.041.961.97
6.47
9.06
11.65
14.23
16.82
19.41
04/1612.6500%12.712.356.471.961.911.96
6.47
9.06
11.65
14.23
16.82
19.41
04/1512.65-0.05-0.39%12.7512.456.471.971.921.96
6.47
9.06
11.65
14.23
16.82
19.41
04/1412.7-0.3-2.31%1312.656.472.011.961.96
6.47
9.06
11.65
14.23
16.82
19.41
04/1313-0.05-0.38%13.212.556.472.041.942.01
6.47
9.06
11.65
14.23
16.82
19.41
04/1013.05-0.15-1.14%13.212.556.472.041.942.02
6.47
9.06
11.65
14.23
16.82
19.41
04/0913.2-0.05-0.38%13.2512.956.472.0522.04
6.47
9.06
11.65
14.23
16.82
19.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/0813.2500%13.2512.956.472.0522.05
6.47
9.06
11.65
14.23
16.82
19.41
04/0713.25-0.1-0.75%13.35136.472.062.012.05
6.47
9.06
11.65
14.23
16.82
19.41
04/0213.35-0.1-0.74%13.4513.156.472.082.032.06
6.47
9.06
11.65
14.23
16.82
19.41
04/0113.45-0.1-0.74%13.6513.356.472.112.062.08
6.47
9.06
11.65
14.23
16.82
19.41
03/3113.55-0.3-2.17%13.8513.456.472.142.082.09
6.47
9.06
11.65
14.23
16.82
19.41
03/3013.85+0.6+4.53%13.85136.472.142.012.14
6.47
9.06
11.65
14.23
16.82
19.41
03/2713.2500%13.3136.472.062.012.05
6.47
9.06
11.65
14.23
16.82
19.41
03/2613.25-0.1-0.75%13.412.956.472.0722.05
6.47
9.06
11.65
14.23
16.82
19.41
03/2513.3500%13.513.16.472.092.022.06
6.47
9.06
11.65
14.23
16.82
19.41
03/2413.3500%13.513.056.472.092.022.06
6.47
9.06
11.65
14.23
16.82
19.41
03/2313.35-0.05-0.37%13.5513.36.472.092.062.06
6.47
9.06
11.65
14.23
16.82
19.41
03/2013.400%13.513.36.472.092.062.07
6.47
9.06
11.65
14.23
16.82
19.41
03/1913.4-0.1-0.74%13.5513.056.472.092.022.07
6.47
9.06
11.65
14.23
16.82
19.41
03/1813.5-0.65-4.59%14.3513.46.472.222.072.09
6.47
9.06
11.65
14.23
16.82
19.41
03/1714.15+0.15+1.07%14.45146.472.232.162.19
6.47
9.06
11.65
14.23
16.82
19.41
03/1614+0.85+6.46%1413.156.472.162.032.16
6.47
9.06
11.65
14.23
16.82
19.41
03/1313.15+0.05+0.38%13.2512.66.472.051.952.03
6.47
9.06
11.65
14.23
16.82
19.41
03/1213.1+0.4+3.15%13.112.456.472.021.922.02
6.47
9.06
11.65
14.23
16.82
19.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/1112.7+0.25+2.01%12.9512.056.4721.861.96
6.47
9.06
11.65
14.23
16.82
19.41
03/1012.4500%12.812.156.471.981.881.92
6.47
9.06
11.65
14.23
16.82
19.41
03/0912.45+0.05+0.4%12.5126.471.931.851.92
6.47
9.06
11.65
14.23
16.82
19.41
03/0612.4+0.05+0.4%12.9126.471.991.851.92
6.47
9.06
11.65
14.23
16.82
19.41
03/0512.35+0.35+2.92%12.35126.471.911.851.91
6.47
9.06
11.65
14.23
16.82
19.41
03/0412-0.35-2.83%12.511.96.471.931.841.85
6.47
9.06
11.65
14.23
16.82
19.41
03/0312.35-0.15-1.2%12.5511.956.471.941.851.91
6.47
9.06
11.65
14.23
16.82
19.41
03/0212.500%12.5512.256.471.941.891.93
6.47
9.06
11.65
14.23
16.82
19.41
02/2612.5+0.05+0.4%12.5512.156.471.941.881.93
6.47
9.06
11.65
14.23
16.82
19.41
02/2512.45+0.15+1.22%12.511.956.471.931.851.92
6.47
9.06
11.65
14.23
16.82
19.41
02/2412.3+0.2+1.65%12.4511.96.471.921.841.9
6.47
9.06
11.65
14.23
16.82
19.41
02/2312.1+0.1+0.83%12.511.76.471.931.811.87
6.47
9.06
11.65
14.23
16.82
19.41
02/1112-0.3-2.44%12.311.96.471.91.841.85
6.47
9.06
11.65
14.23
16.82
19.41
02/1012.3-0.1-0.81%12.4512.056.471.921.861.9
6.47
9.06
11.65
14.23
16.82
19.41
02/0912.400%12.612.156.471.951.881.92
6.47
9.06
11.65
14.23
16.82
19.41
02/0612.4-0.05-0.4%12.4512.156.471.921.881.92
6.47
9.06
11.65
14.23
16.82
19.41
02/0512.45-0.1-0.8%12.812.056.471.981.861.92
6.47
9.06
11.65
14.23
16.82
19.41
02/0412.55-0.4-3.09%1312.46.472.011.921.94
6.47
9.06
11.65
14.23
16.82
19.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/0312.95-0.05-0.38%13.212.756.472.041.972
6.47
9.06
11.65
14.23
16.82
19.41
02/0213+0.25+1.96%13.0512.46.472.021.922.01
6.47
9.06
11.65
14.23
16.82
19.41
01/3012.75-0.6-4.49%13.412.556.472.071.941.97
6.47
9.06
11.65
14.23
16.82
19.41
01/2913.35-0.5-3.61%13.913.356.472.152.062.06
6.47
9.06
11.65
14.23
16.82
19.41
01/2813.85-0.2-1.42%14.113.36.472.182.062.14
6.47
9.06
11.65
14.23
16.82
19.41
01/2714.05+0.25+1.81%14.613.96.472.262.152.17
6.47
9.06
11.65
14.23
16.82
19.41
01/2613.8+0.7+5.34%13.813.16.472.132.022.13
6.47
9.06
11.65
14.23
16.82
19.41
01/2313.1-0.1-0.76%13.512.956.472.0922.02
6.47
9.06
11.65
14.23
16.82
19.41
01/2213.2+0.4+3.13%13.3512.86.472.061.982.04
6.47
9.06
11.65
14.23
16.82
19.41
01/2112.8+0.05+0.39%13.1512.66.472.031.951.98
6.47
9.06
11.65
14.23
16.82
19.41
01/2012.75+0.1+0.79%12.7512.256.471.971.891.97
6.47
9.06
11.65
14.23
16.82
19.41
01/1912.65+0.1+0.8%13.312.46.472.061.921.96
6.47
9.06
11.65
14.23
16.82
19.41
01/1612.55+0.3+2.45%12.612.26.471.951.891.94
6.47
9.06
11.65
14.23
16.82
19.41
01/1512.2500%12.25126.471.891.851.89
6.47
9.06
11.65
14.23
16.82
19.41
01/1412.25+0.2+1.66%12.2512.056.471.891.861.89
6.47
9.06
11.65
14.23
16.82
19.41
01/1312.05-0.1-0.82%12.2511.956.471.891.851.86
6.47
9.06
11.65
14.23
16.82
19.41
01/1212.15+0.1+0.83%12.2511.96.471.891.841.88
6.47
9.06
11.65
14.23
16.82
19.41
01/0912.0500%12.111.956.471.871.851.86
6.47
9.06
11.65
14.23
16.82
19.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/0812.05-0.05-0.41%12.111.956.471.871.851.86
6.47
9.06
11.65
14.23
16.82
19.41
01/0712.100%12.15126.471.881.851.87
6.47
9.06
11.65
14.23
16.82
19.41
01/0612.100%12.111.956.471.871.851.87
6.47
9.06
11.65
14.23
16.82
19.41
01/0512.100%12.211.956.471.891.851.87
6.47
9.06
11.65
14.23
16.82
19.41
01/0212.1-0.05-0.41%12.2126.471.891.851.87
6.47
9.06
11.65
14.23
16.82
19.41
12/3112.15+0.05+0.41%12.2126.471.891.851.88
6.47
9.06
11.65
14.23
16.82
19.41
12/3012.1-0.3-2.42%12.4511.956.471.921.851.87
6.48
9.07
11.66
14.25
16.84
19.43
12/2912.4+0.1+0.81%12.612.156.471.941.871.91
6.48
9.08
11.67
14.26
16.86
19.45
12/2612.3-0.1-0.81%12.4512.156.471.921.871.9
6.49
9.08
11.68
14.28
16.87
19.47
12/2412.4-0.15-1.2%12.5512.256.471.931.891.91
6.5
9.09
11.69
14.29
16.89
19.49
12/2312.55-0.25-1.95%12.8512.256.471.981.881.93
6.5
9.1
11.7
14.3
16.9
19.51
12/2212.8+0.35+2.81%1312.16.4721.861.97
6.51
9.11
11.71
14.32
16.92
19.52
12/1912.45+0.15+1.22%12.4512.16.471.911.861.91
6.51
9.12
11.73
14.33
16.94
19.54
12/1812.3-0.05-0.4%12.5512.16.471.921.861.89
6.52
9.13
11.74
14.35
16.95
19.56
12/1712.35-0.05-0.4%12.4126.471.91.841.89
6.53
9.14
11.75
14.36
16.97
19.58
12/1612.4+0.05+0.4%12.45126.471.911.841.9
6.53
9.15
11.76
14.37
16.99
19.6
12/1512.35-0.55-4.26%12.911.96.471.971.821.89
6.54
9.16
11.77
14.39
17
19.62
12/1212.9+0.6+4.88%13.3512.256.472.041.871.97
6.55
9.17
11.78
14.4
17.02
19.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/1112.3+0.15+1.23%12.5511.856.471.921.811.88
6.55
9.17
11.8
14.42
17.04
19.66
12/1012.15+0.1+0.83%12.2126.471.861.831.85
6.56
9.18
11.81
14.43
17.05
19.68
12/0912.0500%12.2126.471.861.831.84
6.57
9.19
11.82
14.44
17.07
19.7
12/0812.05+0.05+0.42%12.2512.056.471.861.831.83
6.57
9.2
11.83
14.46
17.09
19.72
12/0512-0.1-0.83%12.1126.471.841.821.82
6.58
9.21
11.84
14.47
17.1
19.74
12/0412.100%12.111.956.471.841.811.84
6.58
9.22
11.85
14.49
17.12
19.75
12/0312.1+0.05+0.41%12.15126.471.841.821.84
6.59
9.23
11.86
14.5
17.14
19.77
12/0212.05-0.1-0.82%12.25126.471.861.821.83
6.6
9.24
11.88
14.51
17.15
19.79
12/0112.15-0.1-0.82%12.25126.471.851.821.84
6.6
9.25
11.89
14.53
17.17
19.81
11/2812.25-0.05-0.41%12.312.056.471.861.821.85
6.61
9.25
11.9
14.54
17.19
19.83
11/2712.3+0.15+1.23%12.3126.471.861.811.86
6.62
9.26
11.91
14.56
17.2
19.85
11/2612.15-0.05-0.41%12.3512.056.471.861.821.83
6.62
9.27
11.92
14.57
17.22
19.87
11/2512.200%12.2512.056.471.851.821.84
6.63
9.28
11.93
14.58
17.24
19.89
11/2412.200%12.25126.471.851.811.84
6.64
9.29
11.94
14.6
17.25
19.91
11/2112.2-0.05-0.41%12.2512.16.471.841.821.84
6.64
9.3
11.96
14.61
17.27
19.93
11/2012.2500%12.312.156.471.851.831.84
6.65
9.31
11.97
14.63
17.29
19.95
11/1912.25+0.25+2.08%12.2512.16.471.841.821.84
6.65
9.32
11.98
14.64
17.3
19.96
11/181200%12.311.86.471.851.771.8
6.66
9.33
11.99
14.65
17.32
19.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1712-0.2-1.64%12.35126.471.851.81.8
6.67
9.33
12
14.67
17.34
20
11/1412.2-0.15-1.21%12.35126.471.851.81.83
6.67
9.34
12.01
14.68
17.35
20.02
11/1312.35+0.05+0.41%12.3512.26.471.851.831.85
6.68
9.35
12.02
14.7
17.37
20.04
11/1212.300%12.3126.471.841.791.84
6.69
9.36
12.04
14.71
17.39
20.06
11/1112.3-0.05-0.4%12.3512.256.471.851.831.84
6.69
9.37
12.05
14.73
17.4
20.08
11/1012.3500%12.3512.156.471.841.811.84
6.7
9.38
12.06
14.74
17.42
20.1