≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6568 宏觀 / 本淨比河流圖(日)

6568 宏觀

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
101107-6-5.61%5.51%96.6102.596.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1681,667萬236712股/筆99.281.9419.460.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1491,653萬269555張/筆110.7-9 (-7.76%)

連續漲跌: 連4跌  ( -22元 / -17.89%)

財報評分: 最新68分 / 平均68分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 宏觀董事會決議發行2025年第1次限制員工權利新股之增資基準日 (公告訊息 11/03 16:27)

• 宏觀董事會決議通過2026年第三季合併財務報告 (公告訊息 11/03 16:27)

• 宏觀收回已發行之限制員工權利新股辦理註銷完成 (公告訊息 09/08 18:06)

• 2026 香港綠色金融協會｜粵港澳大灣區綠色金融聯盟年度論壇----「融匯共進：亞洲引航轉型與可持續韌性」 (PR Newswire 09/07 20:50)

• 宏觀董事會決議註銷已收回之限制員工權利股份事宜 (公告訊息 07/28 16:23)

• 宏觀董事會決議通過2026年第二季合併財務報告 (公告訊息 07/28 16:23)

• 宏觀2026年第二季財務報告董事會預計召開日期為2026年07月28日 (公告訊息 07/20 17:17)

• 油價9字頭再現！荷姆茲海峽危機引爆全球停滯性通膨風險 凱投宏觀：恐再見到150美元 (Anue鉅亨 07/20 15:20)

6568 宏觀 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.66)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
11/06101-6-5.61%102.596.652.061.971.861.94
104.1
145.8
187.4
229.1
270.7
312.4
11/05107-9-7.76%11610752.062.232.062.06
104.1
145.8
187.4
229.1
270.7
312.4
11/04116-1.5-1.28%118.510952.062.282.092.23
104.1
145.8
187.4
229.1
270.7
312.4
11/03117.5-5.5-4.47%123114.552.062.362.22.26
104.1
145.8
187.4
229.1
270.7
312.4
11/0212300%126122.552.062.422.352.36
104.1
145.8
187.4
229.1
270.7
312.4
10/30123-6.5-5.02%12912152.062.482.322.36
104.1
145.8
187.4
229.1
270.7
312.4
10/29129.5-4-3%133.512952.062.562.482.49
104.1
145.8
187.4
229.1
270.7
312.4
10/28133.5+4.5+3.49%135130.552.062.592.512.56
104.1
145.8
187.4
229.1
270.7
312.4
10/27129-2-1.53%131.512752.062.532.442.48
104.1
145.8
187.4
229.1
270.7
312.4
10/22131-6.5-4.73%139.513152.062.682.522.52
104.1
145.8
187.4
229.1
270.7
312.4
10/21137.5+1.5+1.1%142.513752.062.742.632.64
104.1
145.8
187.4
229.1
270.7
312.4
10/20136+1+0.74%140135.552.062.692.62.61
104.1
145.8
187.4
229.1
270.7
312.4
10/19135-3-2.17%13613252.062.612.542.59
104.1
145.8
187.4
229.1
270.7
312.4
10/16138+3+2.22%14613752.062.82.632.65
104.1
145.8
187.4
229.1
270.7
312.4
10/15135+2+1.5%139.513252.062.682.542.59
104.1
145.8
187.4
229.1
270.7
312.4
10/14133+4.5+3.5%13513152.062.592.522.55
104.1
145.8
187.4
229.1
270.7
312.4
10/13128.5-1-0.77%133126.552.062.552.432.47
104.1
145.8
187.4
229.1
270.7
312.4
10/12129.5+0.5+0.39%13012852.062.52.462.49
104.1
145.8
187.4
229.1
270.7
312.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.66)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
10/08129-10.5-7.53%134.512952.062.582.482.48
104.1
145.8
187.4
229.1
270.7
312.4
10/07139.5+1.5+1.09%14213752.062.732.632.68
104.1
145.8
187.4
229.1
270.7
312.4
10/06138+0.5+0.36%139.513552.062.682.592.65
104.1
145.8
187.4
229.1
270.7
312.4
10/05137.5-3.5-2.48%141.5137.552.062.722.642.64
104.1
145.8
187.4
229.1
270.7
312.4
10/02141+1+0.71%142139.552.062.732.682.71
104.1
145.8
187.4
229.1
270.7
312.4
10/01140-2.5-1.75%14214052.062.732.692.69
104.1
145.8
187.4
229.1
270.7
312.4
09/30142.5-1.5-1.04%150142.552.062.882.742.74
104.1
145.8
187.4
229.1
270.7
312.4
09/29144+1+0.7%145141.552.062.792.722.77
104.1
145.7
187.3
229
270.6
312.2
09/24143+3+2.14%143138.552.062.752.662.75
104
145.7
187.3
228.9
270.5
312.1
09/23140-1-0.71%145.514052.062.82.692.69
104
145.6
187.2
228.8
270.4
312
09/22141-4-2.76%145.514052.062.82.692.71
104
145.6
187.1
228.7
270.3
311.9
09/21145+2.5+1.75%145.5142.552.062.82.742.79
103.9
145.5
187.1
228.7
270.2
311.8
09/18142.5+3.5+2.52%145140.552.062.792.72.74
103.9
145.5
187
228.6
270.1
311.7
09/17139+3.5+2.58%14313852.062.752.662.68
103.9
145.4
186.9
228.5
270
311.6
09/16135.5+4+3.04%13813352.062.662.562.61
103.8
145.3
186.9
228.4
269.9
311.5
09/15131.5-3.5-2.59%136131.552.062.622.532.53
103.8
145.3
186.8
228.3
269.8
311.3
09/14135+2.5+1.89%138.513252.062.672.542.6
103.7
145.2
186.7
228.2
269.7
311.2
09/11132.5-1-0.75%138.5130.552.062.672.522.56
103.7
145.2
186.7
228.2
269.6
311.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.66)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
09/10133.5-3-2.2%138133.552.062.662.582.58
103.7
145.1
186.6
228.1
269.5
311
09/09136.5+2+1.49%13713452.062.642.592.63
103.6
145.1
186.5
228
269.4
310.9
09/08134.5-0.5-0.37%13513252.062.612.552.6
103.6
145
186.5
227.9
269.3
310.8
09/07135-2-1.46%13913552.062.682.612.61
103.6
145
186.4
227.8
269.3
310.7
09/04137+3.5+2.62%139.5133.552.062.72.582.65
103.5
144.9
186.3
227.7
269.2
310.6
09/03133.5-6.5-4.64%142.5133.552.062.752.582.58
103.5
144.9
186.3
227.7
269.1
310.4
09/02140+7.5+5.66%143.5132.552.062.772.562.71
103.4
144.8
186.2
227.6
269
310.3
09/01132.5+3.5+2.71%13513252.062.612.552.56
103.4
144.8
186.1
227.5
268.9
310.2
08/31129-2-1.53%13112852.062.532.482.5
103.4
144.7
186.1
227.4
268.8
310.1
08/28131-3.5-2.6%13613152.062.632.542.54
103.3
144.7
186
227.3
268.7
310
08/27134.5+3+2.28%138.5131.552.062.682.552.6
103.3
144.6
185.9
227.3
268.6
309.9
08/26131.5+4+3.14%132.512752.062.572.462.55
103.3
144.6
185.9
227.2
268.5
309.8
08/25127.5+2.5+2%128.512452.062.492.42.47
103.2
144.5
185.8
227.1
268.4
309.7
08/24125-1-0.79%130.512552.062.532.422.42
103.2
144.5
185.7
227
268.3
309.6
08/2112600%127.5125.552.062.472.432.44
103.1
144.4
185.7
226.9
268.2
309.4
08/20126+0.5+0.4%12812452.062.482.412.44
103.1
144.4
185.6
226.8
268.1
309.3
08/19125.5-3-2.33%129124.552.062.52.422.44
103.1
144.3
185.5
226.8
268
309.2
08/18128.5-4.5-3.38%135.5128.552.062.632.492.49
103
144.2
185.5
226.7
267.9
309.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.66)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
08/17133+0.5+0.38%135.5132.552.062.632.572.58
103
144.2
185.4
226.6
267.8
309
08/14132.5-4.5-3.28%13613252.062.642.562.57
103
144.1
185.3
226.5
267.7
308.9
08/13137-3-2.14%141.513752.062.752.662.66
102.9
144.1
185.3
226.4
267.6
308.8
08/12140+0.5+0.36%143139.552.062.782.712.72
102.9
144
185.2
226.3
267.5
308.7
08/11139.500%14113752.062.742.662.71
102.8
144
185.1
226.3
267.4
308.5
08/10139.5+2+1.45%141.513852.062.752.682.71
102.8
143.9
185.1
226.2
267.3
308.4
08/07137.5-2-1.43%140135.552.062.722.642.68
102.8
143.9
185
226.1
267.2
308.3
08/06139.5+1.5+1.09%139.513452.062.722.612.72
102.7
143.8
184.9
226
267.1
308.2
08/05138+5+3.76%138.513652.062.72.652.69
102.7
143.8
184.9
225.9
267
308.1
08/04133+2+1.53%136131.552.062.652.562.59
102.7
143.7
184.8
225.8
266.9
308
08/03131-1-0.76%134.5126.552.062.622.472.55
102.6
143.7
184.7
225.8
266.8
307.9
07/31132+12+10%13212552.062.572.442.57
102.6
143.6
184.7
225.7
266.7
307.8
07/30120-5-4%127.511752.062.492.282.34
102.5
143.6
184.6
225.6
266.6
307.6
07/29125-8.5-6.37%135120.552.062.632.352.44
102.5
143.5
184.5
225.5
266.5
307.5
07/28133.5-7.5-5.32%137132.552.062.672.592.61
102.5
143.5
184.4
225.4
266.4
307.4
07/2714100%142.513952.062.782.712.75
102.4
143.4
184.4
225.4
266.3
307.3
07/24141-4.5-3.09%146.5140.552.062.862.742.75
102.4
143.4
184.3
225.3
266.2
307.2
07/23145.5+1+0.69%14614352.062.852.792.84
102.4
143.3
184.2
225.2
266.1
307.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.66)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
07/22144.5+1+0.7%14714452.062.872.812.82
102.3
143.3
184.2
225.1
266
307
07/21143.5+7.5+5.51%144138.552.062.822.712.81
102.3
143.2
184.1
225
265.9
306.9
07/20136-4-2.86%142.513252.062.792.582.66
102.2
143.1
184
224.9
265.8
306.7
07/17140-11-7.28%14914052.062.922.742.74
102.2
143.1
184
224.9
265.7
306.6
07/16151-3.5-2.27%155149.552.063.032.932.96
102.2
143
183.9
224.8
265.6
306.5
07/15154.5+0.5+0.32%157154.552.063.073.033.03
102.1
143
183.8
224.7
265.5
306.4
07/14154-7.5-4.64%161.514752.063.162.883.02
102.1
142.9
183.8
224.6
265.5
306.3
07/13161.5+5.5+3.53%161.5153.552.063.163.013.16
102.1
142.9
183.7
224.5
265.4
306.2
07/09156+0.5+0.32%159.515652.063.133.063.06
102
142.8
183.6
224.4
265.3
306.1
07/08155.5-0.5-0.32%15815252.063.12.983.05
102
142.8
183.6
224.4
265.2
306
07/07156-6-3.7%163.5155.552.063.213.053.06
101.9
142.7
183.5
224.3
265.1
305.8
07/06162-0.5-0.31%168.516252.063.313.183.18
101.9
142.7
183.4
224.2
265
305.7
07/03162.5+1.5+0.93%16515852.063.243.13.19
101.9
142.6
183.4
224.1
264.9
305.6
07/02161+2+1.26%16315452.063.23.023.16
101.8
142.6
183.3
224
264.8
305.5
07/01159-3.5-2.15%164.515952.063.233.123.12
101.8
142.5
183.2
224
264.7
305.4
06/30162.5+4+2.52%163.5161.550.883.213.173.19
101.8
142.5
183.2
223.9
264.6
305.3
06/29158.5-2-1.25%165.515850.883.253.113.12
101.7
142.4
183.1
223.8
264.5
305.2
06/26160.5-12-6.96%172160.550.883.383.163.16
101.7
142.3
183
223.7
264.4
305
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.66)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
06/25172.5-4.5-2.54%180.5171.550.883.553.373.39
101.6
142.3
182.9
223.6
264.3
304.9
06/24177-1-0.56%179.517450.883.533.433.48
101.6
142.2
182.9
223.5
264.1
304.8
06/23178-2-1.11%181174.550.883.563.443.51
101.6
142.2
182.8
223.4
264
304.7
06/22180+3.5+1.98%18017650.883.553.473.55
101.5
142.1
182.7
223.3
263.9
304.5
06/18176.5+2+1.15%181174.550.883.573.443.48
101.5
142.1
182.7
223.2
263.8
304.4
06/17174.5+2.5+1.45%175.5167.550.883.463.33.44
101.4
142
182.6
223.2
263.7
304.3
06/16172-2-1.15%18017050.883.553.353.39
101.4
141.9
182.5
223.1
263.6
304.2
06/15174-2.5-1.42%179.5173.550.883.543.423.43
101.4
141.9
182.4
223
263.5
304.1
06/12176.5+1.5+0.86%182176.550.883.593.483.48
101.3
141.8
182.4
222.9
263.4
303.9
06/11175+4+2.34%17616350.883.483.223.46
101.3
141.8
182.3
222.8
263.3
303.8
06/10171-4.5-2.56%18117050.883.583.363.38
101.2
141.7
182.2
222.7
263.2
303.7
06/09175.5-7.5-4.1%185173.550.883.663.433.47
101.2
141.7
182.1
222.6
263.1
303.6
06/08183-20-9.85%18318350.883.623.623.62
101.1
141.6
182.1
222.5
263
303.4
06/05203-10.5-4.92%213.5200.550.884.223.974.02
101.1
141.5
182
222.4
262.9
303.3
06/04213.5-9.5-4.26%221213.550.884.374.234.23
101.1
141.5
181.9
222.3
262.8
303.2
06/03223+2.5+1.13%22821650.884.514.284.41
101
141.4
181.8
222.2
262.7
303.1
06/02220.5-18-7.55%238.521550.884.724.264.37
101
141.4
181.8
222.2
262.6
302.9
06/01238.5+12.5+5.53%243227.550.884.814.514.73
100.9
141.3
181.7
222.1
262.4
302.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.66)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
05/29226-2-0.88%23522550.884.664.464.48
100.9
141.3
181.6
222
262.3
302.7
05/28230+3+1.32%234224.550.884.644.454.56
100.9
141.2
181.5
221.9
262.2
302.6
05/27227-19-7.72%25022650.884.964.484.5
100.8
141.1
181.5
221.8
262.1
302.5
05/26246+15.5+6.72%24922150.884.944.394.88
100.8
141.1
181.4
221.7
262
302.3
05/25230.5+13.5+6.22%232220.550.884.614.384.58
100.7
141
181.3
221.6
261.9
302.2
05/2221700%224.5213.550.884.464.244.31
100.7
141
181.2
221.5
261.8
302.1
05/21217+6.5+3.09%220.5211.550.884.384.24.31
100.7
140.9
181.2
221.4
261.7
302
05/20210.5-0.5-0.24%22120750.884.394.114.18
100.6
140.9
181.1
221.3
261.6
301.8
05/19211+3.5+1.69%221.520650.884.44.14.2
100.6
140.8
181
221.3
261.5
301.7
05/18207.500%214198.550.884.263.954.13
100.5
140.7
181
221.2
261.4
301.6
05/15207.5-4.5-2.12%21720550.884.324.084.13
100.5
140.7
180.9
221.1
261.3
301.5
05/14212-8.5-3.85%224.521250.884.474.224.22
100.4
140.6
180.8
221
261.2
301.3
05/13220.5-6-2.65%226.521750.884.514.324.39
100.4
140.6
180.7
220.9
261.1
301.2
05/12226.5+0.5+0.22%234.5226.550.884.674.514.51
100.4
140.5
180.7
220.8
261
301.1
05/11226-7-3%23722550.884.724.494.51
100.3
140.5
180.6
220.7
260.8
301
05/08233-12-4.9%251230.550.885.014.64.65
100.3
140.4
180.5
220.6
260.7
300.9
05/07245+0.5+0.2%263241.550.885.254.824.89
100.2
140.3
180.4
220.5
260.6
300.7
05/06244.5-25.5-9.44%26824350.885.354.854.88
100.2
140.3
180.4
220.4
260.5
300.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.66)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
05/05270+24.5+9.98%27024550.885.394.895.39
100.2
140.2
180.3
220.4
260.4
300.5
05/04245.5+5.5+2.29%253239.550.885.054.784.9
100.1
140.2
180.2
220.3
260.3
300.4
04/30240-7-2.83%24923750.884.984.744.8
100.1
140.1
180.1
220.2
260.2
300.2
04/29247-3-1.2%251.5246.550.885.034.934.94
100
140.1
180.1
220.1
260.1
300.1
04/28250+0.5+0.2%25224350.885.044.865
100
140
180
220
260
300
04/27249.5-21.5-7.93%28324750.885.664.944.99
99.96
139.9
179.9
219.9
259.9
299.9
04/24271+20+7.97%274.5255.550.885.495.115.42
99.92
139.9
179.8
219.8
259.8
299.7
04/23251-23-8.39%27424750.885.494.955.03
99.87
139.8
179.8
219.7
259.7
299.6
04/22274+17+6.61%279.525550.885.65.115.49
99.83
139.8
179.7
219.6
259.6
299.5
04/21257+9.5+3.84%266240.550.885.334.825.15
99.79
139.7
179.6
219.5
259.5
299.4
04/20247.5+22.5+10%247.522650.884.964.534.96
99.75
139.7
179.6
219.5
259.4
299.3
04/17225+16.5+7.91%226.521050.884.544.214.51
99.71
139.6
179.5
219.4
259.2
299.1
04/16208.5-1.5-0.71%219207.550.884.394.164.18
99.67
139.5
179.4
219.3
259.1
299
04/15210+7+3.45%213.520450.884.294.14.22
99.63
139.5
179.3
219.2
259
298.9
04/14203-22-9.78%228202.550.884.584.074.08
99.59
139.4
179.3
219.1
258.9
298.8
04/13225+8.5+3.93%232.521350.884.674.284.52
99.55
139.4
179.2
219
258.8
298.6
04/10216.5-7-3.13%226.521550.884.554.324.35
99.51
139.3
179.1
218.9
258.7
298.5
04/09223.5-0.5-0.22%22721850.884.564.384.49
99.46
139.3
179
218.8
258.6
298.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.66)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
04/08224+0.5+0.22%240.521750.884.844.374.51
99.42
139.2
179
218.7
258.5
298.3
04/07223.5+11+5.18%22521250.884.534.274.5
99.38
139.1
178.9
218.6
258.4
298.1
04/02212.5-4.5-2.07%223209.550.884.494.224.28
99.34
139.1
178.8
218.6
258.3
298
04/01217+8.5+4.08%22321550.884.494.334.37
99.3
139
178.7
218.5
258.2
297.9
03/31208.5-14-6.29%229.520749.634.624.174.2
99.26
139
178.7
218.4
258.1
297.8
03/30222.5+6+2.77%224.520749.634.524.174.48
99.28
139
178.7
218.4
258.1
297.8
03/27216.5-1.5-0.69%223.5213.549.634.54.34.36
99.3
139
178.7
218.5
258.2
297.9
03/26218+0.5+0.23%233.521849.634.74.394.39
99.32
139
178.8
218.5
258.2
298
03/25217.5+14.5+7.14%22321249.634.494.274.38
99.34
139.1
178.8
218.5
258.3
298
03/24203-8-3.79%224.520349.634.524.094.09
99.36
139.1
178.8
218.6
258.3
298.1
03/23211-6-2.76%226.520949.634.564.214.25
99.38
139.1
178.9
218.6
258.4
298.1
03/20217+12+5.85%225.520249.634.544.064.37
99.4
139.2
178.9
218.7
258.4
298.2
03/19205+12.5+6.49%211.519049.634.253.824.12
99.42
139.2
179
218.7
258.5
298.3
03/18192.5-2.5-1.28%200.519149.634.033.843.87
99.44
139.2
179
218.8
258.5
298.3
03/17195-12.5-6.02%21418849.634.33.783.92
99.46
139.2
179
218.8
258.6
298.4
03/16207.5+9.5+4.8%215196.549.634.323.954.17
99.48
139.3
179.1
218.9
258.6
298.4
03/13198+3.5+1.8%198186.549.633.983.753.98
99.5
139.3
179.1
218.9
258.7
298.5
03/12194.5+17.5+9.89%194.517449.633.913.53.91
99.52
139.3
179.1
218.9
258.8
298.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.66)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
03/11177+6+3.51%18417149.633.73.443.56
99.54
139.4
179.2
219
258.8
298.6
03/10171+9+5.56%177.5163.549.633.573.283.44
99.56
139.4
179.2
219
258.9
298.7
03/09162-17.5-9.75%165.516249.633.323.253.25
99.58
139.4
179.2
219.1
258.9
298.7
03/06179.5+16+9.79%179.5161.549.633.63.243.6
99.6
139.4
179.3
219.1
259
298.8
03/05163.5+8+5.14%16515649.633.313.133.28
99.62
139.5
179.3
219.2
259
298.9
03/04155.5-11.5-6.89%168.5154.549.633.383.13.12
99.64
139.5
179.4
219.2
259.1
298.9
03/03167-7-4.02%181.5163.549.633.643.283.35
99.66
139.5
179.4
219.3
259.1
299
03/02174+15.5+9.78%17415449.633.493.093.49
99.68
139.6
179.4
219.3
259.2
299
02/26158.5+3+1.93%16115749.633.233.153.18
99.7
139.6
179.5
219.3
259.2
299.1
02/25155.5-5-3.12%165154.549.633.313.13.12
99.72
139.6
179.5
219.4
259.3
299.2
02/24160.5-8-4.75%169.5160.549.633.43.223.22
99.74
139.6
179.5
219.4
259.3
299.2
02/23168.5+2.5+1.51%17716549.633.553.313.38
99.76
139.7
179.6
219.5
259.4
299.3
02/11166+10.5+6.75%171148.549.633.432.983.33
99.78
139.7
179.6
219.5
259.4
299.3
02/10155.5-17-9.86%169.5155.549.633.43.123.12
99.8
139.7
179.6
219.6
259.5
299.4
02/09172.5+11.5+7.14%175163.549.633.513.283.46
99.82
139.7
179.7
219.6
259.5
299.5
02/06161-4-2.42%163.515049.633.2833.23
99.84
139.8
179.7
219.6
259.6
299.5
02/05165-1.5-0.9%17616349.633.523.263.3
99.86
139.8
179.7
219.7
259.6
299.6
02/04166.5+15+9.9%166.515249.633.333.043.33
99.88
139.8
179.8
219.7
259.7
299.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.66)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
02/03151.5+13.5+9.78%151.514149.633.032.823.03
99.9
139.9
179.8
219.8
259.7
299.7
02/02138-9.5-6.44%147.513349.632.952.662.76
99.92
139.9
179.9
219.8
259.8
299.8
01/30147.5+7+4.98%148.513749.632.972.742.95
99.94
139.9
179.9
219.9
259.8
299.8
01/29140.5+4.5+3.31%144.513749.632.892.742.81
99.96
139.9
179.9
219.9
259.9
299.9
01/28136+1+0.74%137.5133.549.632.752.672.72
99.98
140
180
220
259.9
299.9
01/27135-1.5-1.1%145.513549.632.912.72.7
100
140
180
220
260
300
01/26136.5+5+3.8%137.5132.549.632.752.652.73
100
140
180
220
260.1
300.1
01/23131.5-2-1.5%13913049.632.782.62.63
100
140.1
180.1
220.1
260.1
300.1
01/22133.5+3+2.3%137.5130.549.632.752.612.67
100.1
140.1
180.1
220.1
260.2
300.2
01/21130.5-0.5-0.38%13313049.632.662.62.61
100.1
140.1
180.1
220.2
260.2
300.2
01/20131-3.5-2.6%13513149.632.72.622.62
100.1
140.1
180.2
220.2
260.3
300.3
01/19134.5+4+3.07%13513049.632.72.62.69
100.1
140.2
180.2
220.3
260.3
300.4
01/16130.5-4-2.97%135.512949.632.712.582.61
100.1
140.2
180.3
220.3
260.4
300.4
01/15134.5+3.5+2.67%134.512949.632.692.582.69
100.2
140.2
180.3
220.4
260.4
300.5
01/14131-1-0.76%13713049.632.742.62.62
100.2
140.3
180.3
220.4
260.5
300.5
01/13132-6-4.35%138.513149.632.762.612.63
100.2
140.3
180.4
220.4
260.5
300.6
01/12138+10+7.81%140.513049.632.82.592.75
100.2
140.3
180.4
220.5
260.6
300.7
01/09128+2.5+1.99%132124.549.632.632.482.55
100.2
140.3
180.4
220.5
260.6
300.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.66)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
01/08125.5+4.5+3.72%132125.549.632.632.52.5
100.3
140.4
180.5
220.6
260.7
300.8
01/0712100%123.512149.632.462.412.41
100.3
140.4
180.5
220.6
260.7
300.8
01/06121-0.5-0.41%122.512049.632.442.392.41
100.3
140.4
180.5
220.7
260.8
300.9
01/05121.5-5.5-4.33%12812149.632.552.412.42
100.3
140.4
180.6
220.7
260.8
301
01/02127-3-2.31%13112749.632.612.532.53
100.3
140.5
180.6
220.7
260.9
301
12/31130-5.5-4.06%13412850.182.672.552.59
100.4
140.5
180.6
220.8
260.9
301.1
12/30135.5+12+9.72%135.512350.182.72.452.7
100.3
140.4
180.5
220.7
260.8
300.9
12/29123.5-6-4.63%131123.550.182.612.462.46
100.2
140.3
180.4
220.5
260.6
300.7
12/26129.5+11.5+9.75%129.5119.550.182.592.392.59
100.2
140.3
180.3
220.4
260.5
300.5
12/24118+1+0.85%120.511850.182.412.362.36
100.1
140.2
180.2
220.3
260.3
300.4
12/23117-4-3.31%12311650.182.462.322.34
100.1
140.1
180.1
220.1
260.2
300.2
12/22121+6+5.22%126.511650.182.532.322.42
100
140
180
220
260
300
12/19115-5-4.17%12611550.182.522.32.3
99.94
139.9
179.9
219.9
259.8
299.8
12/18120-8-6.25%13012050.182.62.42.4
99.88
139.8
179.8
219.7
259.7
299.6
12/17128+11.5+9.87%12811950.182.562.382.56
99.82
139.8
179.7
219.6
259.5
299.5
12/16116.5+4+3.56%122112.550.182.452.262.34
99.76
139.7
179.6
219.5
259.4
299.3
12/15112.5+10+9.76%112.5103.550.182.262.082.26
99.7
139.6
179.5
219.3
259.2
299.1
12/12102.500%105102.550.182.112.062.06
99.64
139.5
179.4
219.2
259.1
298.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.66)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
12/11102.500%106.5102.550.182.142.062.06
99.58
139.4
179.3
219.1
258.9
298.8
12/10102.5-2-1.91%104.5102.550.182.12.062.06
99.52
139.3
179.1
219
258.8
298.6
12/09104.5+2+1.95%104.510350.182.12.072.1
99.46
139.3
179
218.8
258.6
298.4
12/08102.5+1+0.99%102.5101.550.182.062.042.06
99.41
139.2
178.9
218.7
258.5
298.2
12/05101.5-0.5-0.49%10210050.182.052.012.04
99.35
139.1
178.8
218.6
258.3
298
12/0410200%10410150.182.092.032.05
99.29
139
178.7
218.4
258.1
297.9
12/03102+1.5+1.49%103.5101.550.182.092.052.06
99.23
138.9
178.6
218.3
258
297.7
12/02100.5+0.5+0.5%101.599.850.182.052.012.03
99.17
138.8
178.5
218.2
257.8
297.5
12/0110000%10098.950.182.0222.02
99.11
138.7
178.4
218
257.7
297.3
11/28100+0.8+0.81%10199.850.182.042.022.02
99.05
138.7
178.3
217.9
257.5
297.1
11/2799.2-1.3-1.29%100.598.850.182.0322
98.99
138.6
178.2
217.8
257.4
297
11/26100.5+2+2.03%102.510050.182.072.022.03
98.93
138.5
178.1
217.6
257.2
296.8
11/2598.5+2.4+2.5%99.296.450.182.011.951.99
98.87
138.4
178
217.5
257.1
296.6
11/2496.1+0.1+0.1%979650.181.961.941.95
98.81
138.3
177.9
217.4
256.9
296.4
11/2196-3-3.03%98.695.950.1821.941.94
98.75
138.2
177.7
217.2
256.7
296.2
11/2099+3.7+3.88%99.597.550.182.021.982.01
98.69
138.2
177.6
217.1
256.6
296.1
11/1995.3-2.4-2.46%97.595.350.181.981.931.93
98.63
138.1
177.5
217
256.4
295.9
11/1897.7-2.1-2.1%1019750.182.051.971.98
98.57
138
177.4
216.9
256.3
295.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.66)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
11/1799.8-1.2-1.19%101.599.250.182.062.012.03
98.51
137.9
177.3
216.7
256.1
295.5
11/14101-1-0.98%103100.550.182.092.042.05
98.45
137.8
177.2
216.6
256
295.4
11/13102-1-0.97%104.5101.550.182.122.062.07
98.39
137.7
177.1
216.5
255.8
295.2
11/12103+1.5+1.48%10510250.182.142.072.09
98.33
137.7
177
216.3
255.7
295
11/11101.5+0.5+0.5%103101.550.182.12.072.07
98.27
137.6
176.9
216.2
255.5
294.8
11/10101-1-0.98%102.598.250.182.0922.06
98.21
137.5
176.8
216.1
255.4
294.6