≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6461 益得 / 本淨比河流圖(日)

6461 益得

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.9526.4+0.55+2.08%4.17%26.427.226.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
126335.4萬1101.15張/筆26.553.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
97257.5萬641.52張/筆26.41-0.15 (-0.56%)

連續漲跌: 首日上漲  ( +0.55元 / +2.08%)

財報評分: 最新21分 / 平均26分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 〈熱門股〉益得首項自產複方鼻噴劑在台上市 周漲1成 (Anue鉅亨 10/09 09:20)

• 益得2026年限制員工權利新股第一次發行之增資基準日 (公告訊息 10/03 18:14)

• 益得董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 10/02 18:07)

• 益得財務長暨財務主管任命案 (公告訊息 10/02 18:07)

• 益得董事會決議委任第五屆薪酬委員會委員 (公告訊息 08/10 18:01)

• 益得董事會通過2026年第2季財務報表 (公告訊息 08/10 18:01)

• 益得訂定減資換股基準日及減資換股作業計畫等相關事宜 (公告訊息 08/04 19:11)

• 益得辦理減資已完成資本額變更登記 (公告訊息 07/31 15:39)

• 益得2026年第二季財務報告董事會召開日期 (公告訊息 07/31 15:38)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 益得取得兩項MDI台灣專利 加速美國市場布局 (Anue鉅亨 07/24 13:22)

• 益得受邀參加元大證券舉辦之法人說明會 (公告訊息 07/06 13:56)

• 益得訂定減資基準日 (公告訊息 06/25 18:33)

6461 益得 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.53)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/3026.95+0.55+2.08%27.226.18.113.353.223.32
8.11
12.98
17.84
22.71
27.57
32.44
10/2926.4-0.15-0.56%27268.113.333.213.26
8.11
12.98
17.84
22.71
27.57
32.44
10/2826.55+0.25+0.95%27.3526.38.113.373.243.27
8.11
12.98
17.84
22.71
27.57
32.44
10/2726.3-0.6-2.23%27.525.98.113.393.193.24
8.11
12.98
17.84
22.71
27.57
32.44
10/2226.9-0.2-0.74%27.226.98.113.353.323.32
8.11
12.98
17.84
22.71
27.57
32.44
10/2127.1-0.75-2.69%27.727.18.113.423.343.34
8.11
12.98
17.84
22.71
27.57
32.44
10/2027.85-0.75-2.62%28.327.58.113.493.393.43
8.11
12.98
17.84
22.71
27.57
32.44
10/1928.6-0.3-1.04%28.9288.113.563.453.53
8.11
12.98
17.84
22.71
27.57
32.44
10/1628.9+0.9+3.21%29.3528.78.113.623.543.56
8.11
12.98
17.84
22.71
27.57
32.44
10/1528-0.55-1.93%28.127.358.113.463.373.45
8.11
12.98
17.84
22.71
27.57
32.44
10/1428.55-0.25-0.87%28.928.558.113.563.523.52
8.11
12.98
17.84
22.71
27.57
32.44
10/1328.8-0.2-0.69%29.328.758.113.613.553.55
8.11
12.98
17.84
22.71
27.57
32.44
10/1229-0.2-0.68%29.328.88.113.613.553.58
8.11
12.98
17.84
22.71
27.57
32.44
10/0829.200%29.828.88.113.673.553.6
8.11
12.98
17.84
22.71
27.57
32.44
10/0729.200%29.3528.28.113.623.483.6
8.11
12.98
17.84
22.71
27.57
32.44
10/0629.2+2.5+9.36%29.327.28.113.613.353.6
8.11
12.98
17.84
22.71
27.57
32.44
10/0526.7+0.25+0.95%27.2525.558.113.363.153.29
8.11
12.98
17.84
22.71
27.57
32.44
10/0226.45+2.4+9.98%26.4524.058.113.262.973.26
8.11
12.98
17.84
22.71
27.57
32.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.53)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/0124.05-0.4-1.64%24.423.758.113.012.932.97
8.11
12.98
17.84
22.71
27.57
32.44
09/3024.45+0.15+0.62%24.5248.113.022.963.01
8.11
12.98
17.84
22.71
27.57
32.44
09/2924.3+0.5+2.1%24.423.88.113.012.933
8.11
12.98
17.84
22.71
27.57
32.44
09/2423.8-0.2-0.83%2423.48.112.962.892.93
8.11
12.98
17.84
22.71
27.57
32.44
09/2324-0.15-0.62%24.523.38.113.022.872.96
8.11
12.98
17.84
22.71
27.57
32.44
09/2224.15-0.65-2.62%24.7524.158.113.052.982.98
8.11
12.98
17.84
22.71
27.57
32.44
09/2124.8-0.4-1.59%25.224.88.113.113.063.06
8.11
12.98
17.84
22.71
27.57
32.44
09/1825.200%25.6525.058.113.163.093.11
8.11
12.98
17.84
22.71
27.57
32.44
09/1725.2+0.65+2.65%26.724.658.113.293.043.11
8.11
12.98
17.84
22.71
27.57
32.44
09/1624.55-0.05-0.2%24.924.48.113.073.013.03
8.11
12.98
17.84
22.71
27.57
32.44
09/1524.6-0.9-3.53%25.0524.68.113.093.033.03
8.11
12.98
17.84
22.71
27.57
32.44
09/1425.5-0.05-0.2%25.7258.113.173.083.14
8.11
12.98
17.84
22.71
27.57
32.44
09/1125.55+1.25+5.14%25.9524.18.113.22.973.15
8.11
12.98
17.84
22.71
27.57
32.44
09/1024.3-1.45-5.63%25.3524.38.113.1333
8.11
12.98
17.84
22.71
27.57
32.44
09/0925.75-1.15-4.28%29.424.858.113.633.063.18
8.11
12.98
17.84
22.71
27.57
32.44
09/0116.65+0.1+0.6%17.216.68.112.122.052.05
8.11
12.98
17.84
22.71
27.57
32.44
08/3116.55+0.4+2.48%17.416.158.112.151.992.04
8.11
12.98
17.84
22.71
27.57
32.44
08/2816.1500%16.3516.058.112.021.981.99
8.11
12.98
17.84
22.71
27.57
32.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.53)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/2716.15-0.05-0.31%16.2515.98.1121.961.99
8.11
12.98
17.84
22.71
27.57
32.44
08/2616.2+0.35+2.21%16.2515.88.1121.952
8.11
12.98
17.84
22.71
27.57
32.44
08/2515.85+0.15+0.96%15.8515.658.111.951.931.95
8.11
12.98
17.84
22.71
27.57
32.44
08/2415.7+0.1+0.64%1615.658.111.971.931.94
8.11
12.98
17.84
22.71
27.57
32.44
08/2115.6-0.25-1.58%15.8515.68.111.951.921.92
8.11
12.98
17.84
22.71
27.57
32.44
08/2015.85-0.05-0.31%16.315.88.112.011.951.95
8.11
12.98
17.84
22.71
27.57
32.44
08/1915.9-0.1-0.62%15.915.88.111.961.951.96
8.11
12.98
17.84
22.71
27.57
32.44
08/1816-0.1-0.62%16.115.858.111.991.951.97
8.11
12.98
17.84
22.71
27.57
32.44
08/1716.1+0.1+0.62%16.115.78.111.991.941.99
8.11
12.98
17.84
22.71
27.57
32.44
08/1416-0.35-2.14%16.115.958.111.991.971.97
8.11
12.98
17.84
22.71
27.57
32.44
08/1316.35+0.5+3.15%16.3515.78.112.021.942.02
8.11
12.98
17.84
22.71
27.57
32.44
08/1215.85-0.05-0.31%16.0515.88.111.981.951.95
8.11
12.98
17.84
22.71
27.57
32.44
08/1115.9-0.05-0.31%16.0515.88.111.981.951.96
8.11
12.98
17.84
22.71
27.57
32.44
08/1015.95-0.55-3.33%16.2515.858.1121.951.97
8.11
12.98
17.84
22.71
27.57
32.44
08/0716.5+0.9+5.77%16.515.258.112.031.882.03
8.11
12.98
17.84
22.71
27.57
32.44
08/0615.6-0.2-1.27%15.815.558.111.951.921.92
8.11
12.98
17.84
22.71
27.57
32.44
08/0515.8+0.2+1.28%15.8515.558.111.951.921.95
8.11
12.98
17.84
22.71
27.57
32.44
08/0415.6-0.05-0.32%15.815.48.111.951.91.92
8.11
12.98
17.84
22.71
27.57
32.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.53)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/0315.65-0.05-0.32%16.25158.1121.851.93
8.11
12.98
17.84
22.71
27.57
32.44
07/3115.7+0.4+2.61%16.715.358.112.061.891.94
8.11
12.98
17.84
22.71
27.57
32.44
07/3015.3-0.15-0.97%15.715.258.111.941.881.89
8.11
12.98
17.84
22.71
27.57
32.44
07/2915.45+0.05+0.32%15.8515.258.111.951.881.91
8.11
12.98
17.84
22.71
27.57
32.44
07/2815.4-0.45-2.84%16.1515.38.111.991.891.9
8.11
12.98
17.84
22.71
27.57
32.44
07/2715.85-1.55-8.91%16.615.758.112.051.941.95
8.11
12.98
17.84
22.71
27.57
32.44
07/2417.4+1.5+9.43%17.4516.48.112.152.022.15
8.11
12.98
17.84
22.71
27.57
32.44
07/2315.9+0.65+4.26%16.315.48.112.011.91.96
8.11
12.98
17.84
22.71
27.57
32.44
07/2215.25-0.05-0.33%15.3515.18.111.891.861.88
8.11
12.98
17.84
22.71
27.57
32.44
07/2115.3+0.1+0.66%15.415.28.111.91.871.89
8.11
12.98
17.84
22.71
27.57
32.44
07/2015.2-0.25-1.62%15.4515.28.111.911.871.87
8.11
12.98
17.84
22.71
27.57
32.44
07/1715.45-0.1-0.64%15.6515.18.111.931.861.91
8.11
12.98
17.84
22.71
27.57
32.44
07/1615.5500%15.7515.558.111.941.921.92
8.11
12.98
17.84
22.71
27.57
32.44
07/1515.5500%15.9515.58.111.971.911.92
8.11
12.98
17.84
22.71
27.57
32.44
07/1415.55-0.45-2.81%15.7515.358.111.941.891.92
8.11
12.98
17.84
22.71
27.57
32.44
07/1316-0.1-0.62%16.0515.88.111.981.951.97
8.11
12.98
17.84
22.71
27.57
32.44
07/0916.1-0.35-2.13%16.7168.112.061.971.99
8.11
12.98
17.84
22.71
27.57
32.44
07/0816.45+0.65+4.11%16.9516.18.112.091.992.03
8.11
12.98
17.84
22.71
27.57
32.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.53)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/0715.8+0.1+0.64%1615.28.111.971.871.95
8.11
12.98
17.84
22.71
27.57
32.44
07/0615.7-0.05-0.32%1615.058.111.971.861.94
8.11
12.98
17.84
22.71
27.57
32.44
07/0315.75+0.45+2.94%16.6515.18.112.051.861.94
8.11
12.98
17.84
22.71
27.57
32.44
07/0215.3+0.25+1.66%15.314.758.111.891.821.89
8.11
12.98
17.84
22.71
27.57
32.44
07/0115.05-0.05-0.33%15.814.98.111.951.841.86
8.11
12.98
17.84
22.71
27.57
32.44
06/3015.1+0.05+0.33%15.214.98.111.871.841.86
8.11
12.98
17.84
22.71
27.57
32.44
06/2915.05+0.1+0.67%15.2514.98.111.891.851.87
8.07
12.91
17.75
22.59
27.43
32.27
06/2614.95-0.25-1.64%15.214.758.111.891.841.86
8.03
12.84
17.66
22.47
27.29
32.11
06/2515.2-0.15-0.98%15.415.28.111.931.91.9
7.98
12.78
17.57
22.36
27.15
31.94
06/2415.35+0.15+0.99%16158.112.011.891.93
7.94
12.71
17.47
22.24
27.01
31.77
06/2315.2+0.25+1.67%15.514.958.111.961.891.92
7.9
12.64
17.38
22.12
26.86
31.6
06/2214.95-0.4-2.61%15.2514.958.111.941.91.9
7.86
12.57
17.29
22.01
26.72
31.44
06/1815.35+0.05+0.33%15.615.38.1121.961.96
7.82
12.51
17.2
21.89
26.58
31.27
06/1715.300%15.415.18.111.981.941.97
7.78
12.44
17.11
21.77
26.44
31.1
06/1615.3-0.3-1.92%15.8158.112.041.941.98
7.73
12.37
17.01
21.65
26.29
30.94
06/1515.6-0.15-0.95%15.7515.558.112.052.022.03
7.69
12.31
16.92
21.54
26.15
30.77
06/1215.75+0.1+0.64%15.9515.58.112.082.032.06
7.65
12.24
16.83
21.42
26.01
30.6
06/1115.65-0.25-1.57%1615.48.112.12.022.06
7.61
12.17
16.74
21.3
25.87
30.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.53)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/1015.9+0.1+0.63%15.915.458.112.12.042.1
7.57
12.11
16.65
21.19
25.73
30.27
06/0915.800%16.1515.658.112.152.082.1
7.52
12.04
16.55
21.07
25.58
30.1
06/0815.8-0.4-2.47%16.1515.58.112.162.072.11
7.48
11.97
16.46
20.95
25.44
29.93
06/0516.2-0.3-1.82%17.115.758.112.32.122.18
7.44
11.91
16.37
20.84
25.3
29.76
06/0416.5+0.05+0.3%17.615.958.112.382.162.23
7.4
11.84
16.28
20.72
25.16
29.6
06/0316.45-0.35-2.08%17.4516.18.112.372.192.24
7.36
11.77
16.19
20.6
25.02
29.43
06/0216.8+1.5+9.8%16.815.858.112.32.172.3
7.32
11.71
16.09
20.48
24.87
29.26
06/0115.300%15.4515.28.112.122.092.1
7.27
11.64
16
20.37
24.73
29.1
05/2915.3-0.05-0.33%15.5515.258.112.152.112.12
7.23
11.57
15.91
20.25
24.59
28.93
05/2815.35-0.35-2.23%16.115.38.112.242.132.13
7.19
11.5
15.82
20.13
24.45
28.76
05/2715.700%16.115.558.112.252.182.2
7.15
11.44
15.73
20.02
24.3
28.59
05/2615.7-0.05-0.32%15.815.58.112.222.182.21
7.11
11.37
15.63
19.9
24.16
28.43
05/2515.75-0.55-3.37%16.315.68.112.312.212.23
7.06
11.3
15.54
19.78
24.02
28.26
05/2216.3-0.1-0.61%16.45168.112.342.282.32
7.02
11.24
15.45
19.66
23.88
28.09
05/2116.4+0.2+1.23%16.8516.358.112.412.342.35
6.98
11.17
15.36
19.55
23.74
27.93
05/2016.2+0.3+1.89%16.5515.98.112.382.292.33
6.94
11.1
15.27
19.43
23.59
27.76
05/1915.9+0.05+0.32%16.315.58.112.362.252.31
6.9
11.04
15.17
19.31
23.45
27.59
05/1815.85-0.35-2.16%16.215.758.112.362.32.31
6.86
10.97
15.08
19.2
23.31
27.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.53)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/1516.2-0.3-1.82%16.616.158.112.442.372.38
6.81
10.9
14.99
19.08
23.17
27.26
05/1416.5-0.3-1.79%17.1516.58.112.532.442.44
6.77
10.84
14.9
18.96
23.03
27.09
05/1316.8+0.1+0.6%17.116.58.112.542.452.5
6.73
10.77
14.81
18.85
22.88
26.92
05/1216.7-0.1-0.6%1716.58.112.542.472.5
6.69
10.7
14.72
18.73
22.74
26.75
05/1116.8-0.15-0.88%17.116.758.112.572.522.53
6.65
10.64
14.62
18.61
22.6
26.59
05/0816.95-0.15-0.88%17.316.88.112.622.542.57
6.61
10.57
14.53
18.49
22.46
26.42
05/0717.1-0.2-1.16%17.5517.18.112.672.612.61
6.56
10.5
14.44
18.38
22.32
26.25
05/0617.3-0.15-0.86%18.3517.38.112.812.652.65
6.52
10.43
14.35
18.26
22.17
26.09
05/0517.45+0.05+0.29%17.8517.28.112.752.652.69
6.48
10.37
14.26
18.14
22.03
25.92
05/0417.4-0.5-2.79%17.917.358.112.782.692.7
6.44
10.3
14.16
18.03
21.89
25.75
04/3017.9-0.1-0.56%18.0517.758.112.822.782.8
6.4
10.23
14.07
17.91
21.75
25.58
04/2918-0.05-0.28%18.35188.112.892.832.83
6.35
10.17
13.98
17.79
21.6
25.42
04/2818.05-0.05-0.28%18.517.98.112.932.842.86
6.31
10.1
13.89
17.67
21.46
25.25
04/2718.1-0.5-2.69%18.6188.112.972.872.89
6.27
10.03
13.8
17.56
21.32
25.08
04/2418.6-0.4-2.11%1918.38.113.052.942.99
6.23
9.97
13.7
17.44
21.18
24.92
04/2319-0.8-4.04%19.718.68.113.183.013.07
6.19
9.9
13.61
17.32
21.04
24.75
04/2219.8-0.4-1.98%20.7519.258.113.383.133.22
6.15
9.83
13.52
17.21
20.89
24.58
04/2120.2+1.8+9.78%20.218.88.113.313.083.31
6.1
9.77
13.43
17.09
20.75
24.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.53)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/2018.4+0.3+1.66%18.5188.113.052.973.04
6.06
9.7
13.34
16.97
20.61
24.25
04/1718.1+0.1+0.56%18.317.98.113.042.973.01
6.02
9.63
13.24
16.86
20.47
24.08
04/161800%18.2188.113.043.013.01
5.98
9.56
13.15
16.74
20.33
23.91
04/1518-0.15-0.83%18.4188.113.13.033.03
5.94
9.5
13.06
16.62
20.18
23.74
04/1418.15-0.15-0.82%18.3188.113.13.053.08
5.89
9.43
12.97
16.5
20.04
23.58
04/1318.3-0.5-2.66%18.717.88.113.23.043.13
5.85
9.36
12.88
16.39
19.9
23.41
04/1018.8+0.5+2.73%2018.258.113.443.143.24
5.81
9.3
12.78
16.27
19.76
23.24
04/0918.3-0.15-0.81%18.818.28.113.263.153.17
5.77
9.23
12.69
16.15
19.61
23.08
04/0818.45+0.45+2.5%18.5518.28.113.243.183.22
5.73
9.16
12.6
16.04
19.47
22.91
04/0718-0.05-0.28%18.517.78.113.253.113.17
5.69
9.1
12.51
15.92
19.33
22.74
04/0218.05-0.15-0.82%18.5188.113.283.193.2
5.64
9.03
12.42
15.8
19.19
22.57
04/0118.2+0.4+2.25%18.2517.958.113.263.23.25
5.6
8.96
12.32
15.69
19.05
22.41
03/3117.8-0.6-3.26%18.417.655.563.313.173.2
5.56
8.9
12.23
15.57
18.9
22.24
03/3018.4-0.3-1.6%19.118.255.563.433.283.3
5.57
8.91
12.26
15.6
18.94
22.28
03/2718.7+0.25+1.36%18.718.055.563.353.233.35
5.58
8.93
12.28
15.63
18.98
22.33
03/2618.45-0.2-1.07%18.718.455.563.343.33.3
5.59
8.95
12.31
15.66
19.02
22.37
03/2518.65+0.35+1.91%18.918.55.563.373.33.33
5.6
8.97
12.33
15.69
19.05
22.42
03/2418.3-0.3-1.61%18.818.055.563.353.213.26
5.62
8.98
12.35
15.72
19.09
22.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.53)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/2318.6-0.55-2.87%19.218.55.563.413.293.31
5.63
9
12.38
15.75
19.13
22.51
03/2019.15+0.15+0.79%19.218.95.563.413.353.4
5.64
9.02
12.4
15.79
19.17
22.55
03/1919-0.4-2.06%19.418.75.563.433.313.36
5.65
9.04
12.43
15.82
19.21
22.59
03/1819.4-0.1-0.51%19.919.355.563.523.423.43
5.66
9.06
12.45
15.85
19.24
22.64
03/1719.5+0.05+0.26%20.0519.45.563.543.423.44
5.67
9.07
12.48
15.88
19.28
22.68
03/1619.45-0.05-0.26%19.6519.15.563.463.363.42
5.68
9.09
12.5
15.91
19.32
22.73
03/1319.5-0.55-2.74%19.8519.35.563.493.393.43
5.69
9.11
12.52
15.94
19.36
22.77
03/1220.05-0.35-1.72%20.6205.563.613.513.51
5.7
9.13
12.55
15.97
19.39
22.82
03/1120.4+0.3+1.49%20.419.855.563.573.473.57
5.72
9.14
12.57
16
19.43
22.86
03/1020.1+0.3+1.52%20.3519.75.563.553.443.51
5.73
9.16
12.6
16.03
19.47
22.91
03/0919.8-0.95-4.58%21.0519.15.563.673.333.45
5.74
9.18
12.62
16.06
19.51
22.95
03/0620.75-1.9-8.39%22.520.555.563.913.573.61
5.75
9.2
12.65
16.1
19.55
22.99
03/0522.65-0.15-0.66%24.122.65.564.183.923.93
5.76
9.22
12.67
16.13
19.58
23.04
03/0422.8-1.1-4.6%23.322.55.564.043.93.95
5.77
9.23
12.7
16.16
19.62
23.08
03/0323.9-1.15-4.59%2523.85.564.324.124.13
5.78
9.25
12.72
16.19
19.66
23.13
03/0225.05+1.15+4.81%26.2522.95.564.533.954.32
5.79
9.27
12.74
16.22
19.7
23.17
02/2623.9+2.15+9.89%23.923.855.564.124.114.12
5.8
9.29
12.77
16.25
19.73
23.22
02/2521.75-0.45-2.03%22.721.75.563.93.733.74
5.82
9.3
12.79
16.28
19.77
23.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.53)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/2422.2+0.3+1.37%22.521.955.563.863.773.81
5.83
9.32
12.82
16.31
19.81
23.3
02/2321.9+0.05+0.23%22.521.755.563.853.733.75
5.84
9.34
12.84
16.34
19.85
23.35
02/1121.85-0.05-0.23%2221.455.563.763.673.74
5.85
9.36
12.87
16.38
19.88
23.39
02/1021.900%22.121.35.563.773.643.74
5.86
9.38
12.89
16.41
19.92
23.44
02/0921.9-1.55-6.61%23.221.855.563.953.723.73
5.87
9.39
12.92
16.44
19.96
23.48
02/0623.45+1.6+7.32%2422.35.564.083.793.99
5.88
9.41
12.94
16.47
20
23.53
02/0521.85+1.95+9.8%21.8521.855.563.713.713.71
5.89
9.43
12.96
16.5
20.04
23.57
02/0419.900%20.1519.755.563.413.353.37
5.9
9.45
12.99
16.53
20.07
23.62
02/0319.9+0.35+1.79%20.3519.55.563.443.33.36
5.91
9.46
13.01
16.56
20.11
23.66
02/0219.55-0.45-2.25%2019.55.563.373.293.3
5.93
9.48
13.04
16.59
20.15
23.7
01/3020-0.25-1.23%20.4519.75.563.443.323.37
5.94
9.5
13.06
16.62
20.19
23.75
01/2920.25-0.35-1.7%21.15205.563.563.363.4
5.95
9.52
13.09
16.65
20.22
23.79
01/2820.6-0.8-3.74%21.820.65.563.663.463.46
5.96
9.53
13.11
16.69
20.26
23.84
01/2721.4+0.25+1.18%21.820.95.563.653.53.58
5.97
9.55
13.13
16.72
20.3
23.88
01/2621.15-0.15-0.7%21.3520.65.563.573.443.54
5.98
9.57
13.16
16.75
20.34
23.93
01/2321.3+0.45+2.16%22.220.85.563.73.473.55
5.99
9.59
13.18
16.78
20.37
23.97
01/2220.85-0.9-4.14%22.1520.855.563.693.473.47
6
9.61
13.21
16.81
20.41
24.01
01/2121.75-1.2-5.23%22.9521.55.563.823.573.62
6.01
9.62
13.23
16.84
20.45
24.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.53)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/2022.95-0.15-0.65%23.922.455.563.973.733.81
6.03
9.64
13.26
16.87
20.49
24.1
01/1923.1+1.05+4.76%23.522.45.563.893.713.83
6.04
9.66
13.28
16.9
20.53
24.15
01/1622.05-0.45-2%22.821.855.563.773.613.65
6.05
9.68
13.31
16.93
20.56
24.19
01/1522.5+0.05+0.22%23.121.65.563.813.563.71
6.06
9.69
13.33
16.97
20.6
24.24
01/1422.45+0.4+1.81%24.222.25.563.993.663.7
6.07
9.71
13.35
17
20.64
24.28
01/1322.05+2+9.98%22.0520.255.563.633.333.63
6.08
9.73
13.38
17.03
20.68
24.33
01/1220.05-1.35-6.31%20.8519.65.563.423.223.29
6.09
9.75
13.4
17.06
20.71
24.37
01/0921.4+1.8+9.18%21.5519.85.563.533.243.51
6.1
9.77
13.43
17.09
20.75
24.41
01/0819.6-0.05-0.25%2019.355.563.273.163.21
6.11
9.78
13.45
17.12
20.79
24.46
01/0719.65-0.7-3.44%20.3519.255.563.323.143.21
6.13
9.8
13.48
17.15
20.83
24.5
01/0620.35-1.15-5.35%21.7205.563.543.263.32
6.14
9.82
13.5
17.18
20.86
24.55
01/0521.5+1.95+9.97%21.520.85.563.53.383.5
6.15
9.84
13.53
17.21
20.9
24.59
01/0219.55+1.75+9.83%19.5519.555.563.173.173.17
6.16
9.85
13.55
17.24
20.94
24.64
12/3117.8+1.6+9.88%17.817.86.172.882.882.88
6.17
9.87
13.57
17.28
20.98
24.68
12/3016.2-0.3-1.82%16.415.86.172.662.562.63
6.17
9.87
13.57
17.27
20.97
24.67
12/2916.5+0.35+2.17%16.615.86.172.692.562.68
6.17
9.87
13.57
17.27
20.97
24.67
12/2616.15+1.45+9.86%16.1515.26.172.622.472.62
6.16
9.86
13.56
17.26
20.96
24.66
12/2414.700%14.914.656.172.422.382.39
6.16
9.86
13.56
17.26
20.95
24.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.53)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/2314.700%14.914.656.172.422.382.39
6.16
9.86
13.55
17.25
20.95
24.64
12/2214.7+0.05+0.34%14.814.66.172.42.372.39
6.16
9.85
13.55
17.25
20.94
24.64
12/1914.65-0.1-0.68%1514.656.172.442.382.38
6.16
9.85
13.55
17.24
20.94
24.63
12/1814.7500%14.8514.76.172.412.392.4
6.16
9.85
13.54
17.24
20.93
24.62
12/1714.75-0.05-0.34%15.114.756.172.452.42.4
6.15
9.85
13.54
17.23
20.92
24.62
12/1614.8-0.1-0.67%14.914.76.172.422.392.41
6.15
9.84
13.53
17.23
20.92
24.61
12/1514.9+0.15+1.02%15.0514.76.172.452.392.42
6.15
9.84
13.53
17.22
20.91
24.6
12/1214.75-0.15-1.01%15.1514.756.172.462.42.4
6.15
9.84
13.53
17.22
20.91
24.59
12/1114.9-0.35-2.3%15.214.86.172.472.412.42
6.15
9.84
13.52
17.21
20.9
24.59
12/1015.2500%15.4515.056.172.512.452.48
6.15
9.83
13.52
17.21
20.89
24.58
12/0915.25+0.25+1.67%15.4156.172.512.442.48
6.14
9.83
13.52
17.2
20.89
24.57
12/0815-0.45-2.91%15.3156.172.492.442.44
6.14
9.83
13.51
17.2
20.88
24.57
12/0515.45-0.35-2.22%15.615.16.172.542.462.52
6.14
9.82
13.51
17.19
20.88
24.56
12/0415.8-0.2-1.25%15.9515.36.172.62.492.57
6.14
9.82
13.5
17.19
20.87
24.55
12/0316+1.35+9.22%1614.56.172.612.362.61
6.14
9.82
13.5
17.18
20.86
24.55
12/0214.65+0.25+1.74%14.6514.56.172.392.362.39
6.13
9.82
13.5
17.18
20.86
24.54
12/0114.4-0.4-2.7%14.814.26.172.412.322.35
6.13
9.81
13.49
17.17
20.85
24.53
11/2814.8+0.1+0.68%14.914.556.172.432.372.41
6.13
9.81
13.49
17.17
20.85
24.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.53)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/2714.7-0.05-0.34%14.814.56.172.412.372.4
6.13
9.81
13.48
17.16
20.84
24.52
11/2614.75+0.2+1.37%14.9514.56.172.442.372.41
6.13
9.8
13.48
17.16
20.83
24.51
11/2514.5500%14.5514.356.172.382.342.38
6.13
9.8
13.48
17.15
20.83
24.5
11/2414.5500%14.5514.16.172.382.32.38
6.12
9.8
13.47
17.15
20.82
24.5
11/2114.55-0.4-2.68%14.9514.56.172.442.372.38
6.12
9.8
13.47
17.14
20.82
24.49
11/2014.95+0.1+0.67%15.114.856.172.472.432.44
6.12
9.79
13.46
17.14
20.81
24.48
11/1914.85-0.1-0.67%15.1514.76.172.482.42.43
6.12
9.79
13.46
17.13
20.8
24.47
11/1814.95-0.15-0.99%15.314.86.172.52.422.44
6.12
9.79
13.46
17.13
20.8
24.47
11/1715.1-0.3-1.95%15.415.16.172.522.472.47
6.12
9.78
13.45
17.12
20.79
24.46
11/1415.400%15.6515.356.172.562.512.52
6.11
9.78
13.45
17.12
20.78
24.45
11/1315.4-0.4-2.53%15.815.26.172.592.492.52
6.11
9.78
13.45
17.11
20.78
24.45
11/1215.8+0.4+2.6%15.9515.56.172.612.542.59
6.11
9.78
13.44
17.11
20.77
24.44
11/1115.4+0.2+1.32%15.514.56.172.542.372.52
6.11
9.77
13.44
17.1
20.77
24.43
11/1015.2-0.8-5%16.0514.756.172.632.422.49
6.11
9.77
13.43
17.1
20.76
24.42
11/071600%16.1515.86.172.652.592.62
6.1
9.77
13.43
17.09
20.75
24.42
11/0616+0.05+0.31%16.215.856.172.652.62.62
6.1
9.76
13.43
17.09
20.75
24.41
11/0515.95-0.2-1.24%16.1515.96.172.652.612.61
6.1
9.76
13.42
17.08
20.74
24.4
11/0416.15-0.4-2.42%16.9515.856.172.782.62.65
6.1
9.76
13.42
17.08
20.74
24.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.53)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/0316.55-0.2-1.19%16.616.26.172.722.662.71
6.1
9.76
13.41
17.07
20.73
24.39
10/3116.75+0.6+3.72%16.816.36.172.762.672.75
6.1
9.75
13.41
17.07
20.72
24.38