≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6431 光麗-KY / 本淨比河流圖(日)

6431 光麗-KY

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.3516+0.35+2.19%3.75%16.416.415.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
260413.6萬554.73張/筆15.913.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
234381萬465.09張/筆16.27-0.3 (-1.84%)

連續漲跌: 連2跌→漲  ( +0.35元 / +2.19%)

財報評分: 最新36分 / 平均37分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款公告申報 (公告訊息 09/14 19:10)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款公告申報 (公告訊息 09/14 19:10)

• 新增背書保證金額達處理準則二十五條第一項第二款之規定辦理 (公告訊息 08/26 17:45)

• 光麗-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/26 17:39)

• 光麗-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/21 14:31)

• 巨興攜光麗、禾麗醫美攻越南醫美市場 合作商機逾3億元 (Anue鉅亨 07/29 19:04)

6431 光麗-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(2.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/2816.35+0.35+2.19%16.415.85.193.163.043.15
5.19
8.3
11.42
14.53
17.65
20.76
10/2716-0.3-1.84%16.35165.193.153.083.08
5.19
8.3
11.42
14.53
17.65
20.76
10/2216.3-0.1-0.61%16.315.85.193.143.043.14
5.19
8.3
11.42
14.53
17.65
20.76
10/2116.400%16.416.15.193.163.13.16
5.19
8.3
11.42
14.53
17.65
20.76
10/2016.400%16.416.25.193.163.123.16
5.19
8.3
11.42
14.53
17.65
20.76
10/1916.4-0.1-0.61%16.4165.193.163.083.16
5.19
8.3
11.42
14.53
17.65
20.76
10/1616.5-0.25-1.49%16.8516.45.193.253.163.18
5.19
8.3
11.42
14.53
17.65
20.76
10/1516.75-0.15-0.89%17.5516.55.193.383.183.23
5.19
8.3
11.42
14.53
17.65
20.76
10/1416.9+0.3+1.81%17.6516.95.193.43.263.26
5.19
8.3
11.42
14.53
17.65
20.76
10/1316.6-0.2-1.19%17.3516.355.193.343.153.2
5.19
8.3
11.42
14.53
17.65
20.76
10/1216.800%17.2516.655.193.323.213.24
5.19
8.3
11.42
14.53
17.65
20.76
10/0816.8-0.2-1.18%16.816.45.193.243.163.24
5.19
8.3
11.42
14.53
17.65
20.76
10/0717+0.4+2.41%1716.65.193.283.23.28
5.19
8.3
11.42
14.53
17.65
20.76
10/0616.6-0.3-1.78%16.8516.355.193.253.153.2
5.19
8.3
11.42
14.53
17.65
20.76
10/0516.9-0.15-0.88%17.0516.65.193.293.23.26
5.19
8.3
11.42
14.53
17.65
20.76
10/0217.05-0.55-3.12%17.1517.055.193.33.293.29
5.19
8.3
11.42
14.53
17.65
20.76
10/0117.600%17.6516.95.193.43.263.39
5.19
8.3
11.42
14.53
17.65
20.76
09/3017.6+0.05+0.28%17.9517.055.193.463.293.39
5.19
8.3
11.42
14.53
17.65
20.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(2.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/2917.55+0.4+2.33%17.55175.193.383.283.38
5.19
8.3
11.42
14.53
17.65
20.76
09/2417.15-0.3-1.72%17.3517.155.193.343.33.3
5.19
8.3
11.42
14.53
17.65
20.76
09/2317.45+0.05+0.29%17.4517.25.193.363.313.36
5.19
8.3
11.42
14.53
17.65
20.76
09/2217.4+0.1+0.58%17.5517.255.193.383.323.35
5.19
8.3
11.42
14.53
17.65
20.76
09/2117.3+0.25+1.47%17.416.85.193.353.243.33
5.19
8.3
11.42
14.53
17.65
20.76
09/1817.05-0.35-2.01%17.616.955.193.393.273.29
5.19
8.3
11.42
14.53
17.65
20.76
09/1717.4-0.15-0.85%17.6517.45.193.43.353.35
5.19
8.3
11.42
14.53
17.65
20.76
09/1617.55+0.25+1.45%17.8517.455.193.443.363.38
5.19
8.3
11.42
14.53
17.65
20.76
09/1517.3-0.25-1.42%17.5517.055.193.383.293.33
5.19
8.3
11.42
14.53
17.65
20.76
09/1417.55-0.7-3.84%18.2517.055.193.523.293.38
5.19
8.3
11.42
14.53
17.65
20.76
09/1118.2500%18.2518.255.193.523.523.52
5.19
8.3
11.42
14.53
17.65
20.76
09/1018.25-0.95-4.95%1918.25.193.663.513.52
5.19
8.3
11.42
14.53
17.65
20.76
09/0919.2-0.05-0.26%19.5195.193.763.663.7
5.19
8.3
11.42
14.53
17.65
20.76
09/0819.25-0.3-1.53%19.5519.255.193.773.713.71
5.19
8.3
11.42
14.53
17.65
20.76
09/0719.55-0.3-1.51%20.119.45.193.873.743.77
5.19
8.3
11.42
14.53
17.65
20.76
09/0419.85+0.05+0.25%20.3519.655.193.923.793.82
5.19
8.3
11.42
14.53
17.65
20.76
09/0319.8+0.2+1.02%2019.255.193.853.713.82
5.19
8.3
11.42
14.53
17.65
20.76
09/0219.600%19.819.45.193.823.743.78
5.19
8.3
11.42
14.53
17.65
20.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(2.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/0119.6-0.5-2.49%19.919.65.193.833.783.78
5.19
8.3
11.42
14.53
17.65
20.76
08/3120.1+0.45+2.29%20.219.45.193.893.743.87
5.19
8.3
11.42
14.53
17.65
20.76
08/2819.65-0.65-3.2%20.419.655.193.933.793.79
5.19
8.3
11.42
14.53
17.65
20.76
08/2720.300%20.319.555.193.913.773.91
5.19
8.3
11.42
14.53
17.65
20.76
08/2620.3+1.1+5.73%20.3195.193.913.663.91
5.19
8.3
11.42
14.53
17.65
20.76
08/2519.2-0.5-2.54%19.5519.25.193.773.73.7
5.19
8.3
11.42
14.53
17.65
20.76
08/2419.7-0.6-2.96%20.2519.65.193.93.783.8
5.19
8.3
11.42
14.53
17.65
20.76
08/2120.3+0.3+1.5%20.319.25.193.913.73.91
5.19
8.3
11.42
14.53
17.65
20.76
08/202000%2019.15.193.853.683.85
5.19
8.3
11.42
14.53
17.65
20.76
08/1920+0.1+0.5%2018.755.193.853.613.85
5.19
8.3
11.42
14.53
17.65
20.76
08/1819.9+0.8+4.19%2018.55.193.853.563.83
5.19
8.3
11.42
14.53
17.65
20.76
08/1719.1+0.15+0.79%20.1518.755.193.883.613.68
5.19
8.3
11.42
14.53
17.65
20.76
08/1418.95-0.4-2.07%20.318.655.193.913.593.65
5.19
8.3
11.42
14.53
17.65
20.76
08/1319.35+0.55+2.93%19.3518.35.193.733.533.73
5.19
8.3
11.42
14.53
17.65
20.76
08/1218.8-0.2-1.05%18.95185.193.653.473.62
5.19
8.3
11.42
14.53
17.65
20.76
08/1119-0.6-3.06%19.3518.255.193.733.523.66
5.19
8.3
11.42
14.53
17.65
20.76
08/1019.6+0.65+3.43%20.4518.155.193.943.53.78
5.19
8.3
11.42
14.53
17.65
20.76
08/0718.95+0.15+0.8%19.818.35.193.823.533.65
5.19
8.3
11.42
14.53
17.65
20.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(2.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/0618.8+0.8+4.44%18.817.555.193.623.383.62
5.19
8.3
11.42
14.53
17.65
20.76
08/0518-0.55-2.96%18.117.95.193.493.453.47
5.19
8.3
11.42
14.53
17.65
20.76
08/0418.55+0.3+1.64%19.817.25.193.823.313.57
5.19
8.3
11.42
14.53
17.65
20.76
08/0318.25+1.65+9.94%18.2516.355.193.523.153.52
5.19
8.3
11.42
14.53
17.65
20.76
07/3116.6+0.3+1.84%16.716.255.193.223.133.2
5.19
8.3
11.42
14.53
17.65
20.76
07/3016.3-0.1-0.61%16.415.555.193.1633.14
5.19
8.3
11.42
14.53
17.65
20.76
07/2916.4-0.3-1.8%16.916.155.193.263.113.16
5.19
8.3
11.42
14.53
17.65
20.76
07/2816.7-0.3-1.76%16.9516.55.193.273.183.22
5.19
8.3
11.42
14.53
17.65
20.76
07/2717-0.2-1.16%1716.655.193.283.213.28
5.19
8.3
11.42
14.53
17.65
20.76
07/2417.2-0.15-0.86%17.216.85.193.313.243.31
5.19
8.3
11.42
14.53
17.65
20.76
07/2317.35-0.05-0.29%17.3516.85.193.343.243.34
5.19
8.3
11.42
14.53
17.65
20.76
07/2217.4+0.2+1.16%17.416.85.193.353.243.35
5.19
8.3
11.42
14.53
17.65
20.76
07/2117.2-0.25-1.43%17.216.755.193.313.233.31
5.19
8.3
11.42
14.53
17.65
20.76
07/2017.45-0.05-0.29%17.7516.55.193.423.183.36
5.19
8.3
11.42
14.53
17.65
20.76
07/1717.5-0.5-2.78%18.116.55.193.493.183.37
5.19
8.3
11.42
14.53
17.65
20.76
07/1618-0.4-2.17%18.817.75.193.623.413.47
5.19
8.3
11.42
14.53
17.65
20.76
07/1518.4+0.05+0.27%18.417.855.193.553.443.55
5.19
8.3
11.42
14.53
17.65
20.76
07/1418.35+0.05+0.27%18.417.55.193.553.373.54
5.19
8.3
11.42
14.53
17.65
20.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(2.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/1318.3+0.05+0.27%18.918.35.193.643.533.53
5.19
8.3
11.42
14.53
17.65
20.76
07/0918.25+0.05+0.27%18.6185.193.583.473.52
5.19
8.3
11.42
14.53
17.65
20.76
07/0818.2-0.3-1.62%19.0518.155.193.673.53.51
5.19
8.3
11.42
14.53
17.65
20.76
07/0718.5-1.1-5.61%19.318.55.193.723.563.56
5.19
8.3
11.42
14.53
17.65
20.76
07/0619.6+1.75+9.8%19.617.855.193.783.443.78
5.19
8.3
11.42
14.53
17.65
20.76
07/0317.85-0.35-1.92%18.117.755.193.493.423.44
5.19
8.3
11.42
14.53
17.65
20.76
07/0218.200%18.217.755.193.513.423.51
5.19
8.3
11.42
14.53
17.65
20.76
07/0118.2+0.15+0.83%18.217.655.193.513.43.51
5.19
8.3
11.42
14.53
17.65
20.76
06/3018.05+0.1+0.56%18.217.95.193.513.453.48
5.19
8.3
11.42
14.53
17.65
20.76
06/2917.95-0.25-1.37%1817.25.193.463.313.45
5.2
8.32
11.44
14.55
17.67
20.79
06/2618.2-0.05-0.27%18.517.65.193.553.383.5
5.21
8.33
11.45
14.58
17.7
20.82
06/2518.2500%18.2518.15.193.53.473.5
5.21
8.34
11.47
14.6
17.73
20.86
06/2418.25-0.7-3.69%18.918.255.193.623.493.49
5.22
8.36
11.49
14.62
17.76
20.89
06/2318.95-0.05-0.26%18.9518.25.193.623.483.62
5.23
8.37
11.51
14.64
17.78
20.92
06/2219-0.35-1.81%1918.155.193.633.463.63
5.24
8.38
11.52
14.67
17.81
20.95
06/1819.3500%19.3518.155.193.693.463.69
5.25
8.39
11.54
14.69
17.84
20.98
06/1719.35-0.1-0.51%19.518.85.193.713.583.68
5.25
8.41
11.56
14.71
17.86
21.02
06/1619.45-0.05-0.26%19.4518.855.193.73.583.7
5.26
8.42
11.58
14.73
17.89
21.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(2.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/1519.5+0.8+4.28%19.517.95.193.73.43.7
5.27
8.43
11.59
14.76
17.92
21.08
06/1218.7+0.05+0.27%18.7517.65.193.553.333.54
5.28
8.45
11.61
14.78
17.95
21.11
06/1118.65+1.25+7.18%18.6516.355.193.533.093.53
5.29
8.46
11.63
14.8
17.97
21.15
06/1017.4-0.2-1.14%17.517.055.193.313.223.29
5.29
8.47
11.65
14.82
18
21.18
06/0917.6-0.45-2.49%17.916.95.193.383.193.32
5.3
8.48
11.67
14.85
18.03
21.21
06/0818.05-0.45-2.43%18.217.55.193.433.33.4
5.31
8.5
11.68
14.87
18.06
21.24
06/0518.5+0.15+0.82%18.6185.193.53.383.48
5.32
8.51
11.7
14.89
18.08
21.27
06/0418.35-0.35-1.87%18.518.155.193.473.413.45
5.33
8.52
11.72
14.91
18.11
21.31
06/0318.7+0.05+0.27%18.717.95.193.513.363.51
5.33
8.54
11.74
14.94
18.14
21.34
06/0218.65-0.2-1.06%19.2518.155.193.63.43.49
5.34
8.55
11.75
14.96
18.16
21.37
06/0118.85+0.2+1.07%19.5518.555.193.653.473.52
5.35
8.56
11.77
14.98
18.19
21.4
05/2918.65-0.4-2.1%19.5518.255.193.653.413.48
5.36
8.57
11.79
15
18.22
21.43
05/2819.05-0.3-1.55%19.8519.055.193.73.553.55
5.37
8.59
11.81
15.03
18.25
21.47
05/2719.35-1.15-5.61%20.119.35.193.743.593.6
5.37
8.6
11.82
15.05
18.27
21.5
05/2620.5-0.2-0.97%20.7519.45.193.853.63.81
5.38
8.61
11.84
15.07
18.3
21.53
05/2520.7-0.1-0.48%20.819.65.193.863.643.84
5.39
8.63
11.86
15.09
18.33
21.56
05/2220.8-1.1-5.02%21.720.85.194.023.853.85
5.4
8.64
11.88
15.12
18.36
21.6
05/2121.9-0.1-0.45%2221.255.194.073.934.05
5.41
8.65
11.9
15.14
18.38
21.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(2.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/2022+1+4.76%2220.15.194.063.714.06
5.41
8.66
11.91
15.16
18.41
21.66
05/1921+0.15+0.72%2119.65.193.873.613.87
5.42
8.68
11.93
15.18
18.44
21.69
05/1820.85+0.05+0.24%21205.193.873.683.84
5.43
8.69
11.95
15.21
18.47
21.72
05/1520.8-0.2-0.95%22.2520.15.194.093.73.82
5.44
8.7
11.97
15.23
18.49
21.76
05/142100%21205.193.863.673.86
5.45
8.72
11.98
15.25
18.52
21.79
05/1321-0.3-1.41%21.85205.194.013.673.85
5.46
8.73
12
15.27
18.55
21.82
05/1221.3+1.15+5.71%2219.95.194.033.643.9
5.46
8.74
12.02
15.3
18.57
21.85
05/1120.15-0.85-4.05%2118.95.193.843.453.68
5.47
8.75
12.04
15.32
18.6
21.88
05/0821+1.6+8.25%21.319.85.193.893.613.83
5.48
8.77
12.05
15.34
18.63
21.92
05/0719.4+0.05+0.26%19.618.755.193.573.423.54
5.49
8.78
12.07
15.36
18.66
21.95
05/0619.35-0.05-0.26%19.518.55.193.553.373.52
5.5
8.79
12.09
15.39
18.68
21.98
05/0519.4-0.1-0.51%19.519.15.193.543.473.53
5.5
8.81
12.11
15.41
18.71
22.01
05/0419.500%20.219.455.193.673.533.54
5.51
8.82
12.12
15.43
18.74
22.05
04/3019.5-0.3-1.52%19.9519.055.193.613.453.53
5.52
8.83
12.14
15.45
18.77
22.08
04/2919.8-0.25-1.25%19.919.55.193.63.533.58
5.53
8.84
12.16
15.48
18.79
22.11
04/2820.05+0.75+3.89%20.4519.555.193.693.533.62
5.54
8.86
12.18
15.5
18.82
22.14
04/2719.3-0.9-4.46%19.6519.055.193.543.443.48
5.54
8.87
12.2
15.52
18.85
22.17
04/2420.2-0.45-2.18%20.4205.193.673.63.64
5.55
8.88
12.21
15.54
18.88
22.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(2.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/2320.65-0.05-0.24%20.720.055.193.723.613.71
5.56
8.9
12.23
15.57
18.9
22.24
04/2220.7-0.15-0.72%2120.655.193.773.713.72
5.57
8.91
12.25
15.59
18.93
22.27
04/2120.85-0.45-2.11%21.320.755.193.823.723.74
5.58
8.92
12.27
15.61
18.96
22.3
04/2021.300%21.5520.755.193.863.723.81
5.58
8.93
12.28
15.63
18.98
22.33
04/1721.3+0.25+1.19%21.3520.655.193.823.693.81
5.59
8.95
12.3
15.66
19.01
22.37
04/1621.05-0.25-1.17%21.620.65.193.863.683.76
5.6
8.96
12.32
15.68
19.04
22.4
04/1521.3-0.65-2.96%21.95215.193.913.743.8
5.61
8.97
12.34
15.7
19.07
22.43
04/1421.95-0.05-0.23%2220.85.193.923.73.91
5.62
8.99
12.35
15.72
19.09
22.46
04/1322-1-4.35%22.821.955.194.053.93.91
5.62
9
12.37
15.75
19.12
22.5
04/1023+0.45+2%2422.65.194.264.014.08
5.63
9.01
12.39
15.77
19.15
22.53
04/0922.55+0.45+2.04%22.821.65.194.043.834
5.64
9.02
12.41
15.79
19.18
22.56
04/0822.100%22.821.955.194.043.893.91
5.65
9.04
12.43
15.81
19.2
22.59
04/0722.1-0.4-1.78%23.421.955.194.143.883.91
5.66
9.05
12.44
15.84
19.23
22.62
04/0222.5-0.45-1.96%22.5521.155.193.983.733.97
5.66
9.06
12.46
15.86
19.26
22.66
04/0122.95-0.55-2.34%23.9522.55.194.223.974.05
5.67
9.08
12.48
15.88
19.28
22.69
03/3123.5-1.5-6%26.523.55.684.674.144.14
5.68
9.09
12.5
15.9
19.31
22.72
03/3025+2.25+9.89%2521.955.684.43.864.4
5.68
9.1
12.51
15.92
19.33
22.74
03/2722.75+0.1+0.44%23.8522.655.684.193.984
5.69
9.1
12.52
15.93
19.34
22.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(2.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/2622.65+2.05+9.95%22.6520.75.683.983.643.98
5.69
9.11
12.53
15.94
19.36
22.77
03/2520.6+0.05+0.24%20.7519.955.683.643.53.62
5.7
9.12
12.54
15.95
19.37
22.79
03/2420.55-0.95-4.42%21.720.555.683.813.63.6
5.7
9.12
12.55
15.97
19.39
22.81
03/2321.5-0.4-1.83%21.920.85.683.843.643.77
5.71
9.13
12.56
15.98
19.4
22.83
03/2021.9+0.3+1.39%22.621.55.683.963.763.83
5.71
9.14
12.57
15.99
19.42
22.85
03/1921.6-0.85-3.79%22.4521.65.683.933.783.78
5.72
9.15
12.58
16.01
19.44
22.87
03/1822.4500%22.621.45.683.953.743.92
5.72
9.15
12.59
16.02
19.45
22.88
03/1722.45-0.55-2.39%23.822.455.684.163.923.92
5.73
9.16
12.6
16.03
19.47
22.9
03/1623-0.6-2.54%23.9235.684.174.014.01
5.73
9.17
12.61
16.04
19.48
22.92
03/1323.6-0.85-3.48%24.323.455.684.244.094.12
5.73
9.18
12.62
16.06
19.5
22.94
03/1224.45-0.05-0.2%24.523.15.684.274.034.26
5.74
9.18
12.63
16.07
19.51
22.96
03/1124.5+0.05+0.2%24.523.255.684.274.054.27
5.74
9.19
12.64
16.08
19.53
22.97
03/1024.45+0.8+3.38%24.823.655.684.314.114.25
5.75
9.2
12.65
16.09
19.54
22.99
03/0923.65-1.35-5.4%2523.055.684.354.014.11
5.75
9.2
12.66
16.11
19.56
23.01
03/0625+0.2+0.81%2524.255.684.344.214.34
5.76
9.21
12.67
16.12
19.57
23.03
03/0524.8+0.05+0.2%26.0524.85.684.524.34.3
5.76
9.22
12.68
16.13
19.59
23.05
03/0424.75+0.2+0.81%24.7523.55.684.294.084.29
5.77
9.23
12.69
16.15
19.61
23.07
03/0324.55-0.4-1.6%24.9524.255.684.324.24.25
5.77
9.23
12.7
16.16
19.62
23.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(2.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/0224.95-0.35-1.38%25.3524.755.684.394.294.32
5.78
9.24
12.71
16.17
19.64
23.1
02/2625.3-0.25-0.98%26.2255.684.534.334.38
5.78
9.25
12.72
16.18
19.65
23.12
02/2525.55-0.75-2.85%27.324.95.684.724.34.42
5.78
9.26
12.73
16.2
19.67
23.14
02/2426.3-0.9-3.31%27.626.25.684.774.534.54
5.79
9.26
12.74
16.21
19.68
23.16
02/2327.2+0.6+2.26%2826.155.684.834.514.69
5.79
9.27
12.75
16.22
19.7
23.17
02/1126.6+0.5+1.92%2825.655.684.834.424.59
5.8
9.28
12.76
16.23
19.71
23.19
02/1026.1-0.2-0.76%26.425.555.684.554.44.5
5.8
9.28
12.77
16.25
19.73
23.21
02/0926.3-0.1-0.38%26.524.65.684.564.244.53
5.81
9.29
12.78
16.26
19.74
23.23
02/0626.4-0.6-2.22%27.126.45.684.664.544.54
5.81
9.3
12.79
16.27
19.76
23.25
02/0527-0.45-1.64%27.4275.684.714.644.64
5.82
9.31
12.8
16.29
19.78
23.27
02/0427.45-0.65-2.31%28.9275.684.964.644.72
5.82
9.31
12.81
16.3
19.79
23.28
02/0328.1-0.15-0.53%28.8527.95.684.954.794.82
5.83
9.32
12.82
16.31
19.81
23.3
02/0228.25+0.65+2.36%29.627.65.685.084.734.85
5.83
9.33
12.83
16.32
19.82
23.32
01/3027.6+0.4+1.47%27.8526.85.684.774.594.73
5.83
9.34
12.84
16.34
19.84
23.34
01/2927.200%27.2525.855.684.674.434.66
5.84
9.34
12.85
16.35
19.85
23.36
01/2827.2-0.95-3.37%28.1527.25.684.824.654.65
5.84
9.35
12.86
16.36
19.87
23.37
01/2728.15+0.05+0.18%28.527.655.684.874.734.81
5.85
9.36
12.87
16.37
19.88
23.39
01/2628.1-0.4-1.4%29.328.15.685.014.84.8
5.85
9.36
12.88
16.39
19.9
23.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(2.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/2328.5+0.5+1.79%29.328.15.6854.84.87
5.86
9.37
12.89
16.4
19.91
23.43
01/222800%28.1527.55.684.84.694.78
5.86
9.38
12.9
16.41
19.93
23.45
01/2128-0.1-0.36%28.527.95.684.864.764.77
5.87
9.39
12.91
16.43
19.95
23.47
01/2028.1-0.85-2.94%28.9528.15.684.934.794.79
5.87
9.39
12.92
16.44
19.96
23.48
01/1928.9500%29.828.95.685.074.924.93
5.88
9.4
12.93
16.45
19.98
23.5
01/1628.95+0.15+0.52%29.828.35.685.074.814.92
5.88
9.41
12.94
16.46
19.99
23.52
01/1528.8-0.1-0.35%29.327.955.684.984.754.89
5.88
9.42
12.95
16.48
20.01
23.54
01/1428.9-0.4-1.37%29.7528.95.685.054.914.91
5.89
9.42
12.96
16.49
20.02
23.56
01/1329.3-0.6-2.01%29.9528.555.685.084.844.97
5.89
9.43
12.97
16.5
20.04
23.57
01/1229.9+2.4+8.73%30.2527.555.685.134.675.07
5.9
9.44
12.98
16.51
20.05
23.59
01/0927.5+0.35+1.29%27.826.55.684.714.494.66
5.9
9.44
12.99
16.53
20.07
23.61
01/0827.15+0.1+0.37%27.626.75.684.674.524.6
5.91
9.45
13
16.54
20.08
23.63
01/0727.05-0.4-1.46%27.726.65.684.694.54.58
5.91
9.46
13.01
16.55
20.1
23.65
01/0627.45+1.25+4.77%27.4526.25.684.644.434.64
5.92
9.47
13.02
16.57
20.12
23.67
01/0526.2-0.7-2.6%26.9526.25.684.554.424.42
5.92
9.47
13.03
16.58
20.13
23.68
01/0226.900%27.525.055.684.644.234.54
5.93
9.48
13.04
16.59
20.15
23.7
12/3126.9-0.2-0.74%27.526.85.934.644.524.54
5.93
9.49
13.05
16.6
20.16
23.72
12/3027.100%27.125.655.934.574.324.57
5.94
9.5
13.06
16.62
20.18
23.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(2.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/2927.1-0.75-2.69%27.5526.55.934.644.464.56
5.94
9.51
13.07
16.63
20.2
23.76
12/2627.85-1.5-5.11%29.5526.455.934.974.454.68
5.95
9.51
13.08
16.65
20.22
23.79
12/2429.35-0.95-3.14%30.45295.935.124.874.93
5.95
9.52
13.09
16.67
20.24
23.81
12/2330.3-0.4-1.3%30.8530.055.935.185.045.09
5.96
9.53
13.11
16.68
20.26
23.83
12/2230.700%31.4305.935.275.035.15
5.96
9.54
13.12
16.7
20.27
23.85
12/1930.7+0.25+0.82%31.85305.935.345.035.14
5.97
9.55
13.13
16.71
20.29
23.87
12/1830.45+0.5+1.67%30.4528.155.935.14.715.1
5.97
9.56
13.14
16.73
20.31
23.9
12/1729.95-0.85-2.76%31.7528.85.935.314.825.01
5.98
9.57
13.15
16.74
20.33
23.92
12/1630.8+0.4+1.32%3230.55.935.355.15.15
5.98
9.58
13.17
16.76
20.35
23.94
12/1530.4-0.1-0.33%30.829.35.935.144.895.07
5.99
9.58
13.18
16.77
20.37
23.96
12/1230.5-0.7-2.24%31.5305.935.2555.09
6
9.59
13.19
16.79
20.39
23.98
12/1131.2+2.75+9.67%31.25295.935.214.835.2
6
9.6
13.2
16.8
20.4
24.01
12/1028.4500%28.727.85.934.784.634.74
6.01
9.61
13.21
16.82
20.42
24.03
12/0928.45+1.05+3.83%28.527.55.934.744.574.73
6.01
9.62
13.23
16.83
20.44
24.05
12/0827.4+1+3.79%27.726.45.934.64.394.55
6.02
9.63
13.24
16.85
20.46
24.07
12/0526.4-0.3-1.12%26.725.45.934.434.224.38
6.02
9.64
13.25
16.87
20.48
24.09
12/0426.700%28.95265.934.84.314.43
6.03
9.65
13.26
16.88
20.5
24.11
12/0326.7+2.4+9.88%26.724.755.934.424.14.42
6.03
9.65
13.28
16.9
20.52
24.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(2.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/0224.3+2.2+9.95%24.322.65.934.023.744.02
6.04
9.66
13.29
16.91
20.53
24.16
12/0122.1+0.3+1.38%22.221.55.933.673.563.66
6.05
9.67
13.3
16.93
20.55
24.18
11/2821.8+0.55+2.59%22.121.55.933.653.553.6
6.05
9.68
13.31
16.94
20.57
24.2
11/2721.25-0.05-0.23%21.85215.933.613.473.51
6.06
9.69
13.32
16.96
20.59
24.22
11/2621.3+0.65+3.15%21.620.65.933.563.43.51
6.06
9.7
13.34
16.97
20.61
24.25
11/2520.65+1.85+9.84%20.65205.933.43.33.4
6.07
9.71
13.35
16.99
20.63
24.27
11/2418.8+1.7+9.94%18.818.25.933.133.1
6.07
9.72
13.36
17
20.65
24.29
11/2117.1+0.3+1.79%18.3516.85.933.022.762.81
6.08
9.72
13.37
17.02
20.67
24.31
11/2016.8+0.45+2.75%16.8516.455.932.772.72.76
6.08
9.73
13.38
17.03
20.68
24.33
11/1916.35-0.15-0.91%16.516.25.932.712.662.69
6.09
9.74
13.4
17.05
20.7
24.36
11/1816.5+0.3+1.85%17.7516.35.932.912.672.71
6.09
9.75
13.41
17.06
20.72
24.38
11/1716.2-0.05-0.31%16.5165.932.72.622.66
6.1
9.76
13.42
17.08
20.74
24.4
11/1416.25-0.05-0.31%16.3516.25.932.682.652.66
6.11
9.77
13.43
17.1
20.76
24.42
11/1316.300%16.816.35.932.752.672.67
6.11
9.78
13.44
17.11
20.78
24.44
11/1216.3+0.05+0.31%16.416.255.932.682.662.66
6.12
9.79
13.46
17.13
20.8
24.47
11/1116.25-0.1-0.61%16.516.255.932.72.652.65
6.12
9.8
13.47
17.14
20.81
24.49
11/1016.35-0.05-0.3%16.416.255.932.682.652.67
6.13
9.8
13.48
17.16
20.83
24.51
11/0716.4+0.05+0.31%16.4516.15.932.682.632.67
6.13
9.81
13.49
17.17
20.85
24.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(2.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/0616.35-0.05-0.3%16.416.255.932.672.652.66
6.14
9.82
13.5
17.19
20.87
24.55
11/0516.4+0.25+1.55%16.416.15.932.672.622.67
6.14
9.83
13.52
17.2
20.89
24.58
11/0416.1500%16.1516.055.932.632.612.63
6.15
9.84
13.53
17.22
20.91
24.6
11/0316.1500%16.516.055.932.682.612.62
6.15
9.85
13.54
17.23
20.93
24.62
10/3116.15-0.05-0.31%16.316.15.932.652.612.62
6.16
9.86
13.55
17.25
20.95
24.64
10/3016.2+0.1+0.62%16.216.055.932.632.62.63
6.17
9.87
13.56
17.26
20.96
24.66