6405 悅城 / 本淨比河流圖(日)

6405 悅城

日期: 10/22

6405 悅城當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
40.45	40.65	-0.2	-0.49%	2.95%	40.65	41.6	40.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
801	3,287萬	612	1.31張/筆	41.02	0.8	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
426	1,730萬	341	1.25張/筆	40.63	+0.6 (+1.5%)

連續漲跌: 連2漲→跌 ( -0.2元 / -0.49%)

財報評分: 最新36分 / 平均51分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 澄清媒體報導 (公告訊息 10/01 13:35)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 悅城2026年第二季財務報告業經提報董事會通過 (公告訊息 08/07 16:41)

• 悅城提報2026年第二季財務報告之董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:07)

6405 悅城本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6405 悅城本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.87)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.87)	最低 PBR (0.61)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
10/22	40.45	-0.2	-0.49%	41.6	40.4	50.33	0.83	0.8	0.8	25.16	40.26	55.36	70.46	85.56	100.7
10/21	40.65	+0.6	+1.5%	41.45	40.3	50.33	0.82	0.8	0.81	25.16	40.26	55.36	70.46	85.56	100.7
10/20	40.05	+0.65	+1.65%	41.7	39.55	50.33	0.83	0.79	0.8	25.16	40.26	55.36	70.46	85.56	100.7
10/19	39.4	-0.5	-1.25%	39.9	37.8	50.33	0.79	0.75	0.78	25.16	40.26	55.36	70.46	85.56	100.7
10/16	39.9	+0.9	+2.31%	41	38.85	50.33	0.81	0.77	0.79	25.16	40.26	55.36	70.46	85.56	100.7
10/15	39	-1.6	-3.94%	40.2	38.65	50.33	0.8	0.77	0.77	25.16	40.26	55.36	70.46	85.56	100.7
10/14	40.6	+0.65	+1.63%	40.85	39.75	50.33	0.81	0.79	0.81	25.16	40.26	55.36	70.46	85.56	100.7
10/13	39.95	-0.9	-2.2%	40.25	38.85	50.33	0.8	0.77	0.79	25.16	40.26	55.36	70.46	85.56	100.7
10/12	40.85	+1.05	+2.64%	41.6	40.1	50.33	0.83	0.8	0.81	25.16	40.26	55.36	70.46	85.56	100.7
10/08	39.8	-0.45	-1.12%	40.65	39.8	50.33	0.81	0.79	0.79	25.16	40.26	55.36	70.46	85.56	100.7
10/07	40.25	-0.35	-0.86%	41.5	39.75	50.33	0.82	0.79	0.8	25.16	40.26	55.36	70.46	85.56	100.7
10/06	40.6	-1.3	-3.1%	42.15	40.1	50.33	0.84	0.8	0.81	25.16	40.26	55.36	70.46	85.56	100.7
10/05	41.9	-0.6	-1.41%	43.75	41.35	50.33	0.87	0.82	0.83	25.16	40.26	55.36	70.46	85.56	100.7
10/02	42.5	-2.6	-5.76%	43.05	41.25	50.33	0.86	0.82	0.84	25.16	40.26	55.36	70.46	85.56	100.7
10/01	45.1	-5	-9.98%	45.1	45.1	50.33	0.9	0.9	0.9	25.16	40.26	55.36	70.46	85.56	100.7
09/30	50.1	+4.55	+9.99%	50.1	50.1	50.33	1	1	1	25.16	40.26	55.36	70.46	85.56	100.7
09/29	45.55	+4.1	+9.89%	45.55	40.95	50.33	0.91	0.81	0.91	25.16	40.26	55.36	70.46	85.56	100.7
09/24	41.45	-0.1	-0.24%	42.8	40.6	50.33	0.85	0.81	0.82	25.16	40.26	55.36	70.46	85.56	100.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.87)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.87)	最低 PBR (0.61)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
09/23	41.55	-0.4	-0.95%	43.8	41.1	50.33	0.87	0.82	0.83	25.16	40.26	55.36	70.46	85.56	100.7
09/22	41.95	+0.35	+0.84%	44.5	41.4	50.33	0.88	0.82	0.83	25.16	40.26	55.36	70.46	85.56	100.7
09/21	41.6	+1	+2.46%	42.25	40.3	50.33	0.84	0.8	0.83	25.16	40.26	55.36	70.46	85.56	100.7
09/18	40.6	-0.75	-1.81%	42.15	40	50.33	0.84	0.79	0.81	25.16	40.26	55.36	70.46	85.56	100.7
09/17	41.35	+3.75	+9.97%	41.35	37.6	50.33	0.82	0.75	0.82	25.16	40.26	55.36	70.46	85.56	100.7
09/16	37.6	+0.5	+1.35%	38.05	37.25	50.33	0.76	0.74	0.75	25.16	40.26	55.36	70.46	85.56	100.7
09/15	37.1	-0.5	-1.33%	37.9	37.1	50.33	0.75	0.74	0.74	25.16	40.26	55.36	70.46	85.56	100.7
09/14	37.6	-0.75	-1.96%	38.4	37.2	50.33	0.76	0.74	0.75	25.16	40.26	55.36	70.46	85.56	100.7
09/11	38.35	-0.85	-2.17%	38.55	37.1	50.33	0.77	0.74	0.76	25.16	40.26	55.36	70.46	85.56	100.7
09/10	39.2	+0.3	+0.77%	39.2	38.25	50.33	0.78	0.76	0.78	25.16	40.26	55.36	70.46	85.56	100.7
09/09	38.9	+0.25	+0.65%	40.35	38.7	50.33	0.8	0.77	0.77	25.16	40.26	55.36	70.46	85.56	100.7
09/08	38.65	-0.55	-1.4%	39.8	38.65	50.33	0.79	0.77	0.77	25.16	40.26	55.36	70.46	85.56	100.7
09/07	39.2	-0.9	-2.24%	40.6	39.1	50.33	0.81	0.78	0.78	25.16	40.26	55.36	70.46	85.56	100.7
09/04	40.1	+0.9	+2.3%	41.4	39.25	50.33	0.82	0.78	0.8	25.16	40.26	55.36	70.46	85.56	100.7
09/03	39.2	-3.05	-7.22%	42.25	39.1	50.33	0.84	0.78	0.78	25.16	40.26	55.36	70.46	85.56	100.7
09/02	42.25	+1.6	+3.94%	44.7	40.4	50.33	0.89	0.8	0.84	25.16	40.26	55.36	70.46	85.56	100.7
09/01	40.65	+1.65	+4.23%	41.5	39.7	50.33	0.82	0.79	0.81	25.16	40.26	55.36	70.46	85.56	100.7
08/31	39	-1.25	-3.11%	39.85	38.55	50.33	0.79	0.77	0.77	25.16	40.26	55.36	70.46	85.56	100.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.87)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.87)	最低 PBR (0.61)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
08/28	40.25	-0.05	-0.12%	41.85	39.9	50.33	0.83	0.79	0.8	25.16	40.26	55.36	70.46	85.56	100.7
08/27	40.3	-1.35	-3.24%	45	40.2	50.33	0.89	0.8	0.8	25.16	40.26	55.36	70.46	85.56	100.7
08/26	41.65	+3.75	+9.89%	41.65	38.1	50.33	0.83	0.76	0.83	25.16	40.26	55.36	70.46	85.56	100.7
08/25	37.9	-0.25	-0.66%	38.15	37	50.33	0.76	0.74	0.75	25.16	40.26	55.36	70.46	85.56	100.7
08/24	38.15	-0.85	-2.18%	39.65	37.8	50.33	0.79	0.75	0.76	25.16	40.26	55.36	70.46	85.56	100.7
08/21	39	+0.2	+0.52%	39.2	38.25	50.33	0.78	0.76	0.77	25.16	40.26	55.36	70.46	85.56	100.7
08/20	38.8	+0.55	+1.44%	39.3	38.1	50.33	0.78	0.76	0.77	25.16	40.26	55.36	70.46	85.56	100.7
08/19	38.25	-0.25	-0.65%	38.95	37.35	50.33	0.77	0.74	0.76	25.16	40.26	55.36	70.46	85.56	100.7
08/18	38.5	-1.15	-2.9%	39.85	38.25	50.33	0.79	0.76	0.76	25.16	40.26	55.36	70.46	85.56	100.7
08/17	39.65	-0.25	-0.63%	40.1	39.2	50.33	0.8	0.78	0.79	25.16	40.26	55.36	70.46	85.56	100.7
08/14	39.9	-0.75	-1.85%	40.8	39.5	50.33	0.81	0.78	0.79	25.16	40.26	55.36	70.46	85.56	100.7
08/13	40.65	-0.35	-0.85%	41.3	40.3	50.33	0.82	0.8	0.81	25.16	40.26	55.36	70.46	85.56	100.7
08/12	41	+0.6	+1.49%	41.45	40.4	50.33	0.82	0.8	0.81	25.16	40.26	55.36	70.46	85.56	100.7
08/11	40.4	+0.45	+1.13%	40.85	39	50.33	0.81	0.77	0.8	25.16	40.26	55.36	70.46	85.56	100.7
08/10	39.95	+1.6	+4.17%	40.9	38.5	50.33	0.81	0.76	0.79	25.16	40.26	55.36	70.46	85.56	100.7
08/07	38.35	-0.65	-1.67%	40.5	37.75	50.33	0.8	0.75	0.76	25.16	40.26	55.36	70.46	85.56	100.7
08/06	39	+0.05	+0.13%	39.75	37.15	50.33	0.79	0.74	0.77	25.16	40.26	55.36	70.46	85.56	100.7
08/05	38.95	+0.3	+0.78%	40.45	38.3	50.33	0.8	0.76	0.77	25.16	40.26	55.36	70.46	85.56	100.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.87)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.87)	最低 PBR (0.61)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
08/04	38.65	+2.55	+7.06%	38.65	35.65	50.33	0.77	0.71	0.77	25.16	40.26	55.36	70.46	85.56	100.7
08/03	36.1	+0.8	+2.27%	37.3	34.5	50.33	0.74	0.69	0.72	25.16	40.26	55.36	70.46	85.56	100.7
07/31	35.3	+3.2	+9.97%	35.3	35.3	50.33	0.7	0.7	0.7	25.16	40.26	55.36	70.46	85.56	100.7
07/30	32.1	-1.75	-5.17%	34.4	31.65	50.33	0.68	0.63	0.64	25.16	40.26	55.36	70.46	85.56	100.7
07/29	33.85	-2.1	-5.84%	36.85	32.5	50.33	0.73	0.65	0.67	25.16	40.26	55.36	70.46	85.56	100.7
07/28	35.95	-2.3	-6.01%	37.1	35.8	50.33	0.74	0.71	0.71	25.16	40.26	55.36	70.46	85.56	100.7
07/27	38.25	-0.6	-1.54%	39.75	36.8	50.33	0.79	0.73	0.76	25.16	40.26	55.36	70.46	85.56	100.7
07/24	38.85	-2	-4.9%	41.45	38.8	50.33	0.82	0.77	0.77	25.16	40.26	55.36	70.46	85.56	100.7
07/23	40.85	-1.1	-2.62%	42.8	40.4	50.33	0.85	0.8	0.81	25.16	40.26	55.36	70.46	85.56	100.7
07/22	41.95	+0.05	+0.12%	43.8	41.6	50.33	0.87	0.83	0.83	25.16	40.26	55.36	70.46	85.56	100.7
07/21	41.9	+0.15	+0.36%	42.9	41.7	50.33	0.85	0.83	0.83	25.16	40.26	55.36	70.46	85.56	100.7
07/20	41.75	-2.25	-5.11%	44.4	40.9	50.33	0.88	0.81	0.83	25.16	40.26	55.36	70.46	85.56	100.7
07/17	44	-4.4	-9.09%	47.75	43.6	50.33	0.95	0.87	0.87	25.16	40.26	55.36	70.46	85.56	100.7
07/16	48.4	-1.6	-3.2%	50.1	48	50.33	1	0.95	0.96	25.16	40.26	55.36	70.46	85.56	100.7
07/15	50	-0.7	-1.38%	52.7	49.9	50.33	1.05	0.99	0.99	25.16	40.26	55.36	70.46	85.56	100.7
07/14	50.7	-3.9	-7.14%	54	49.3	50.33	1.07	0.98	1.01	25.16	40.26	55.36	70.46	85.56	100.7
07/13	54.6	-1.1	-1.97%	57.5	52	50.33	1.14	1.03	1.08	25.16	40.26	55.36	70.46	85.56	100.7
07/09	55.7	+1.7	+3.15%	57.3	53.6	50.33	1.14	1.06	1.11	25.16	40.26	55.36	70.46	85.56	100.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.87)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.87)	最低 PBR (0.61)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
07/08	54	-2	-3.57%	56.2	53.2	50.33	1.12	1.06	1.07	25.16	40.26	55.36	70.46	85.56	100.7
07/07	56	-5.4	-8.79%	61.1	55.3	50.33	1.21	1.1	1.11	25.16	40.26	55.36	70.46	85.56	100.7
07/06	61.4	-0.6	-0.97%	64.6	61	50.33	1.28	1.21	1.22	25.16	40.26	55.36	70.46	85.56	100.7
07/03	62	+1.3	+2.14%	64.4	59.1	50.33	1.28	1.17	1.23	25.16	40.26	55.36	70.46	85.56	100.7
07/02	60.7	+1.5	+2.53%	61.2	58	50.33	1.22	1.15	1.21	25.16	40.26	55.36	70.46	85.56	100.7
07/01	59.2	-2.1	-3.43%	64	59.1	50.33	1.27	1.17	1.18	25.16	40.26	55.36	70.46	85.56	100.7
06/30	61.3	+0.5	+0.82%	62.5	60.6	50.33	1.24	1.2	1.22	25.16	40.26	55.36	70.46	85.56	100.7
06/29	60.8	+0.3	+0.5%	62.5	59.9	50.33	1.24	1.19	1.21	25.1	40.16	55.22	70.29	85.35	100.4
06/26	60.5	-4.8	-7.35%	66.6	60	50.33	1.33	1.2	1.21	25.04	40.06	55.09	70.11	85.13	100.2
06/25	65.3	-3.6	-5.22%	70.1	65	50.33	1.4	1.3	1.31	24.98	39.96	54.95	69.93	84.92	99.9
06/24	68.9	+1.1	+1.62%	74.4	65.6	50.33	1.49	1.32	1.38	24.91	39.86	54.81	69.76	84.7	99.65
06/23	67.8	-0.7	-1.02%	73	65.6	50.33	1.47	1.32	1.36	24.85	39.76	54.67	69.58	84.49	99.4
06/22	68.5	-3	-4.2%	76.3	68.5	50.33	1.54	1.38	1.38	24.79	39.66	54.53	69.4	84.27	99.15
06/18	71.5	+6.5	+10%	71.5	71.5	50.33	1.45	1.45	1.45	24.72	39.56	54.39	69.22	84.06	98.89
06/17	65	+5.9	+9.98%	65	56.7	50.33	1.32	1.15	1.32	24.66	39.46	54.25	69.05	83.84	98.64
06/16	59.1	-3.4	-5.44%	63.6	59.1	50.33	1.29	1.2	1.2	24.6	39.36	54.11	68.87	83.63	98.39
06/15	62.5	-6.8	-9.81%	70.7	62.4	50.33	1.44	1.27	1.27	24.53	39.25	53.97	68.69	83.42	98.14
06/12	69.3	-3.7	-5.07%	80	69.3	50.33	1.63	1.42	1.42	24.47	39.15	53.84	68.52	83.2	97.88
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.87)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.87)	最低 PBR (0.61)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
06/11	73	+3.4	+4.89%	73	64.1	50.33	1.5	1.31	1.5	24.41	39.05	53.7	68.34	82.99	97.63
06/10	69.6	-2.5	-3.47%	75.8	69	50.33	1.56	1.42	1.43	24.34	38.95	53.56	68.16	82.77	97.38
06/09	72.1	+0.1	+0.14%	74.9	70.2	50.33	1.54	1.45	1.48	24.28	38.85	53.42	67.99	82.56	97.13
06/08	72	-4	-5.26%	76.3	68.4	50.33	1.58	1.41	1.49	24.22	38.75	53.28	67.81	82.34	96.87
06/05	76	-3	-3.8%	79.5	73.4	50.33	1.65	1.52	1.57	24.16	38.65	53.14	67.63	82.13	96.62
06/04	79	+2.5	+3.27%	80	77.5	50.33	1.66	1.61	1.64	24.09	38.55	53	67.46	81.91	96.37
06/03	76.5	+0.7	+0.92%	77.3	74.7	50.33	1.61	1.55	1.59	24.03	38.45	52.86	67.28	81.7	96.12
06/02	75.8	-3.9	-4.89%	80.3	73.9	50.33	1.68	1.54	1.58	23.97	38.35	52.72	67.1	81.48	95.86
06/01	79.7	-0.1	-0.13%	86	77.9	50.33	1.8	1.63	1.67	23.9	38.24	52.59	66.93	81.27	95.61
05/29	79.8	+2.9	+3.77%	80	75.7	50.33	1.68	1.59	1.67	23.84	38.14	52.45	66.75	81.05	95.36
05/28	76.9	-4.1	-5.06%	89.1	76	50.33	1.87	1.6	1.62	23.78	38.04	52.31	66.57	80.84	95.11
05/27	81	+5.1	+6.72%	83.4	78	50.33	1.76	1.64	1.71	23.71	37.94	52.17	66.4	80.63	94.85
05/26	75.9	+6.9	+10%	75.9	69	50.33	1.6	1.46	1.6	23.65	37.84	52.03	66.22	80.41	94.6
05/25	69	+6.2	+9.87%	69	69	50.33	1.46	1.46	1.46	23.59	37.74	51.89	66.04	80.2	94.35
05/22	62.8	+5.7	+9.98%	62.8	58.9	50.33	1.33	1.25	1.33	23.52	37.64	51.75	65.87	79.98	94.1
05/21	57.1	+3.6	+6.73%	57.2	54.5	50.33	1.22	1.16	1.22	23.46	37.54	51.61	65.69	79.77	93.84
05/20	53.5	-0.4	-0.74%	55.9	52.6	50.33	1.19	1.12	1.14	23.4	37.44	51.48	65.51	79.55	93.59
05/19	53.9	-0.1	-0.19%	58.7	53.9	50.33	1.26	1.15	1.15	23.33	37.34	51.34	65.34	79.34	93.34
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.87)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.87)	最低 PBR (0.61)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
05/18	54	-4.5	-7.69%	58.5	53.6	50.33	1.26	1.15	1.16	23.27	37.23	51.2	65.16	79.12	93.09
05/15	58.5	+0.5	+0.86%	59.1	57.5	50.33	1.27	1.24	1.26	23.21	37.13	51.06	64.98	78.91	92.83
05/14	58	-2.1	-3.49%	65.7	58	50.33	1.42	1.25	1.25	23.15	37.03	50.92	64.81	78.69	92.58
05/13	60.1	+1.9	+3.26%	63	58.5	50.33	1.36	1.27	1.3	23.08	36.93	50.78	64.63	78.48	92.33
05/12	58.2	+0.2	+0.34%	60.1	55.5	50.33	1.31	1.21	1.26	23.02	36.83	50.64	64.45	78.26	92.08
05/11	58	-6.4	-9.94%	58.5	58	50.33	1.27	1.26	1.26	22.96	36.73	50.5	64.28	78.05	91.82
05/08	64.4	+3.3	+5.4%	67.2	62.1	50.33	1.47	1.36	1.41	22.89	36.63	50.36	64.1	77.84	91.57
05/07	61.1	+5.5	+9.89%	61.1	55.6	50.33	1.34	1.22	1.34	22.83	36.53	50.23	63.92	77.62	91.32
05/06	55.6	-5.8	-9.45%	60.6	55.3	50.33	1.33	1.21	1.22	22.77	36.43	50.09	63.75	77.41	91.07
05/05	61.4	+5.5	+9.84%	61.4	56.1	50.33	1.35	1.24	1.35	22.7	36.33	49.95	63.57	77.19	90.81
05/04	55.9	+5	+9.82%	55.9	55.9	50.33	1.23	1.23	1.23	22.64	36.22	49.81	63.39	76.98	90.56
04/30	50.9	+4.6	+9.94%	50.9	50.9	50.33	1.13	1.13	1.13	22.58	36.12	49.67	63.22	76.76	90.31
04/29	46.3	+4.2	+9.98%	46.3	44.2	50.33	1.03	0.98	1.03	22.51	36.02	49.53	63.04	76.55	90.06
04/28	42.1	+3.8	+9.92%	42.1	36	50.33	0.94	0.8	0.94	22.45	35.92	49.39	62.86	76.33	89.8
04/27	38.3	+2.15	+5.95%	38.7	34.4	50.33	0.86	0.77	0.86	22.39	35.82	49.25	62.69	76.12	89.55
04/24	36.15	+0.25	+0.7%	36.9	35.65	50.33	0.83	0.8	0.81	22.32	35.72	49.11	62.51	75.9	89.3
04/23	35.9	-1.6	-4.27%	38	34.65	50.33	0.85	0.78	0.81	22.26	35.62	48.98	62.33	75.69	89.05
04/22	37.5	+1.6	+4.46%	37.95	36.1	50.33	0.85	0.81	0.84	22.2	35.52	48.84	62.16	75.48	88.79
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.87)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.87)	最低 PBR (0.61)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
04/21	35.9	-0.85	-2.31%	37.45	35.6	50.33	0.85	0.8	0.81	22.14	35.42	48.7	61.98	75.26	88.54
04/20	36.75	+0.2	+0.55%	37.75	36.7	50.33	0.86	0.83	0.83	22.07	35.32	48.56	61.8	75.05	88.29
04/17	36.55	+0.6	+1.67%	36.95	35.95	50.33	0.84	0.82	0.83	22.01	35.21	48.42	61.63	74.83	88.04
04/16	35.95	-0.3	-0.83%	38	35.8	50.33	0.87	0.82	0.82	21.95	35.11	48.28	61.45	74.62	87.78
04/15	36.25	+0.85	+2.4%	36.85	35.35	50.33	0.84	0.81	0.83	21.88	35.01	48.14	61.27	74.4	87.53
04/14	35.4	+0.8	+2.31%	36.55	34.5	50.33	0.84	0.79	0.81	21.82	34.91	48	61.1	74.19	87.28
04/13	34.6	-2.1	-5.72%	36.2	34.6	50.33	0.83	0.8	0.8	21.76	34.81	47.86	60.92	73.97	87.03
04/10	36.7	+0.2	+0.55%	38	35.75	50.33	0.88	0.82	0.85	21.69	34.71	47.73	60.74	73.76	86.77
04/09	36.5	-0.5	-1.35%	37.6	35	50.33	0.87	0.81	0.84	21.63	34.61	47.59	60.57	73.54	86.52
04/08	37	-1.2	-3.14%	39.8	36.9	50.33	0.92	0.86	0.86	21.57	34.51	47.45	60.39	73.33	86.27
04/07	38.2	+1.05	+2.83%	40.5	36.15	50.33	0.94	0.84	0.89	21.5	34.41	47.31	60.21	73.11	86.02
04/02	37.15	+3.35	+9.91%	37.15	36.2	50.33	0.87	0.84	0.87	21.44	34.31	47.17	60.04	72.9	85.76
04/01	33.8	+3.05	+9.92%	33.8	30.75	50.33	0.79	0.72	0.79	21.38	34.2	47.03	59.86	72.69	85.51
03/31	30.75	-0.8	-2.54%	33.5	30.6	42.63	0.79	0.72	0.72	21.32	34.1	46.89	59.68	72.47	85.26
03/30	31.55	+0.9	+2.94%	32.3	29.85	42.63	0.76	0.7	0.74	21.3	34.07	46.85	59.63	72.41	85.18
03/27	30.65	-0.95	-3.01%	31.55	30.3	42.63	0.74	0.71	0.72	21.28	34.04	46.81	59.57	72.34	85.11
03/26	31.6	+1.25	+4.12%	32.75	30.05	42.63	0.77	0.71	0.74	21.26	34.01	46.77	59.52	72.28	85.03
03/25	30.35	+0.8	+2.71%	30.65	29.6	42.63	0.72	0.7	0.71	21.24	33.98	46.72	59.47	72.21	84.95
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.87)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.87)	最低 PBR (0.61)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
03/24	29.55	+0.05	+0.17%	30.6	29	42.63	0.72	0.68	0.7	21.22	33.95	46.68	59.41	72.14	84.88
03/23	29.5	-0.75	-2.48%	30.15	28.9	42.63	0.71	0.68	0.7	21.2	33.92	46.64	59.36	72.08	84.8
03/20	30.25	-0.25	-0.82%	31.35	30.25	42.63	0.74	0.71	0.71	21.18	33.89	46.6	59.31	72.01	84.72
03/19	30.5	-0.85	-2.71%	31.2	30.3	42.63	0.74	0.72	0.72	21.16	33.86	46.56	59.25	71.95	84.65
03/18	31.35	+0.35	+1.13%	31.8	31.1	42.63	0.75	0.74	0.74	21.14	33.83	46.51	59.2	71.88	84.57
03/17	31	+0.45	+1.47%	31.75	30.75	42.63	0.75	0.73	0.73	21.12	33.8	46.47	59.14	71.82	84.49
03/16	30.55	-0.3	-0.97%	30.9	30.05	42.63	0.73	0.71	0.72	21.1	33.77	46.43	59.09	71.75	84.42
03/13	30.85	-0.6	-1.91%	31.25	30.35	42.63	0.74	0.72	0.73	21.08	33.74	46.39	59.04	71.69	84.34
03/12	31.45	+1	+3.28%	33.15	30.05	42.63	0.79	0.71	0.75	21.07	33.71	46.34	58.98	71.62	84.26
03/11	30.45	+0.5	+1.67%	30.65	29.85	42.63	0.73	0.71	0.72	21.05	33.67	46.3	58.93	71.56	84.19
03/10	29.95	+0.6	+2.04%	30.55	29.15	42.63	0.73	0.69	0.71	21.03	33.64	46.26	58.88	71.49	84.11
03/09	29.35	-2.85	-8.85%	30.8	29	42.63	0.73	0.69	0.7	21.01	33.61	46.22	58.82	71.43	84.03
03/06	32.2	-0.65	-1.98%	32.95	32.1	42.63	0.78	0.76	0.77	20.99	33.58	46.18	58.77	71.36	83.96
03/05	32.85	+1.4	+4.45%	33.35	31.8	42.63	0.8	0.76	0.78	20.97	33.55	46.13	58.72	71.3	83.88
03/04	31.45	-2	-5.98%	32.7	31	42.63	0.78	0.74	0.75	20.95	33.52	46.09	58.66	71.23	83.8
03/03	33.45	-0.35	-1.04%	34.3	32.5	42.63	0.82	0.78	0.8	20.93	33.49	46.05	58.61	71.17	83.73
03/02	33.8	-1.65	-4.65%	34.35	32.25	42.63	0.82	0.77	0.81	20.91	33.46	46.01	58.55	71.1	83.65
02/26	35.45	+0.55	+1.58%	37.3	34.65	42.63	0.89	0.83	0.85	20.89	33.43	45.96	58.5	71.04	83.57
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.87)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.87)	最低 PBR (0.61)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
02/25	34.9	+2.55	+7.88%	35.5	32.65	42.63	0.85	0.78	0.84	20.87	33.4	45.92	58.45	70.97	83.5
02/24	32.35	+1.45	+4.69%	32.35	31	42.63	0.78	0.74	0.78	20.85	33.37	45.88	58.39	70.91	83.42
02/23	30.9	-0.05	-0.16%	31.35	30.75	42.63	0.75	0.74	0.74	20.84	33.34	45.84	58.34	70.84	83.34
02/11	30.95	+0.5	+1.64%	31.3	30.25	42.63	0.75	0.73	0.74	20.82	33.31	45.8	58.29	70.78	83.27
02/10	30.45	+1.1	+3.75%	31.05	29.6	42.63	0.75	0.71	0.73	20.8	33.28	45.75	58.23	70.71	83.19
02/09	29.35	+0.05	+0.17%	30.5	28.8	42.63	0.73	0.69	0.71	20.78	33.24	45.71	58.18	70.64	83.11
02/06	29.3	-0.85	-2.82%	30.25	28.95	42.63	0.73	0.7	0.71	20.76	33.21	45.67	58.12	70.58	83.03
02/05	30.15	+0.25	+0.84%	30.85	29.9	42.63	0.74	0.72	0.73	20.74	33.18	45.63	58.07	70.51	82.96
02/04	29.9	+0.45	+1.53%	30.55	29.1	42.63	0.74	0.7	0.72	20.72	33.15	45.58	58.02	70.45	82.88
02/03	29.45	-0.05	-0.17%	30.55	28.9	42.63	0.74	0.7	0.71	20.7	33.12	45.54	57.96	70.38	82.8
02/02	29.5	-0.4	-1.34%	29.85	28.75	42.63	0.72	0.7	0.71	20.68	33.09	45.5	57.91	70.32	82.73
01/30	29.9	-0.55	-1.81%	30.3	29.4	42.63	0.73	0.71	0.72	20.66	33.06	45.46	57.86	70.25	82.65
01/29	30.45	-1.8	-5.58%	32.2	30.45	42.63	0.78	0.74	0.74	20.64	33.03	45.42	57.8	70.19	82.57
01/28	32.25	+1.4	+4.54%	33	30.85	42.63	0.8	0.75	0.78	20.62	33	45.37	57.75	70.12	82.5
01/27	30.85	-0.1	-0.32%	31.05	30.5	42.63	0.75	0.74	0.75	20.61	32.97	45.33	57.69	70.06	82.42
01/26	30.95	-0.1	-0.32%	32	30.6	42.63	0.78	0.74	0.75	20.59	32.94	45.29	57.64	69.99	82.34
01/23	31.05	-0.2	-0.64%	31.75	30.5	42.63	0.77	0.74	0.75	20.57	32.91	45.25	57.59	69.93	82.27
01/22	31.25	-0.05	-0.16%	32.4	31.25	42.63	0.79	0.76	0.76	20.55	32.88	45.21	57.53	69.86	82.19
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.87)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.87)	最低 PBR (0.61)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
01/21	31.3	-0.75	-2.34%	32.4	31.15	42.63	0.79	0.76	0.76	20.53	32.85	45.16	57.48	69.8	82.11
01/20	32.05	-0.4	-1.23%	32.45	31.35	42.63	0.79	0.76	0.78	20.51	32.81	45.12	57.43	69.73	82.04
01/19	32.45	+1.05	+3.34%	33.15	31.45	42.63	0.81	0.77	0.79	20.49	32.78	45.08	57.37	69.67	81.96
01/16	31.4	+0.9	+2.95%	32.55	31	42.63	0.8	0.76	0.77	20.47	32.75	45.04	57.32	69.6	81.88
01/15	30.5	+0.05	+0.16%	30.95	29.85	42.63	0.76	0.73	0.75	20.45	32.72	44.99	57.27	69.54	81.81
01/14	30.45	-0.8	-2.56%	30.75	30.15	42.63	0.75	0.74	0.75	20.43	32.69	44.95	57.21	69.47	81.73
01/13	31.25	-0.45	-1.42%	32.1	30.65	42.63	0.79	0.75	0.77	20.41	32.66	44.91	57.16	69.41	81.65
01/12	31.7	+1.85	+6.2%	32.45	30	42.63	0.8	0.74	0.78	20.39	32.63	44.87	57.1	69.34	81.58
01/09	29.85	+0.25	+0.84%	31.2	29.35	42.63	0.77	0.72	0.73	20.38	32.6	44.83	57.05	69.28	81.5
01/08	29.6	-1.25	-4.05%	30.85	29.5	42.63	0.76	0.72	0.73	20.36	32.57	44.78	57	69.21	81.42
01/07	30.85	+0.35	+1.15%	30.95	30.15	42.63	0.76	0.74	0.76	20.34	32.54	44.74	56.94	69.14	81.35
01/06	30.5	-0.5	-1.61%	31.05	30.2	42.63	0.76	0.74	0.75	20.32	32.51	44.7	56.89	69.08	81.27
01/05	31	+2.15	+7.45%	31.7	29.85	42.63	0.78	0.74	0.76	20.3	32.48	44.66	56.84	69.01	81.19
01/02	28.85	+1.25	+4.53%	30.35	27.95	42.63	0.75	0.69	0.71	20.28	32.45	44.61	56.78	68.95	81.12
12/31	27.6	-0.15	-0.54%	28.05	27.2	40.52	0.69	0.67	0.68	20.26	32.42	44.57	56.73	68.88	81.04
12/30	27.75	-0.45	-1.6%	28.2	27.1	40.52	0.7	0.67	0.69	20.24	32.39	44.53	56.68	68.82	80.97
12/29	28.2	-0.2	-0.7%	29.55	28.15	40.52	0.73	0.7	0.7	20.22	32.36	44.49	56.62	68.76	80.89
12/26	28.4	-0.45	-1.56%	29	27.75	40.52	0.72	0.69	0.7	20.2	32.33	44.45	56.57	68.69	80.82
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.87)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.87)	最低 PBR (0.61)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
12/24	28.85	+2.6	+9.9%	28.85	26.15	40.52	0.71	0.65	0.71	20.19	32.3	44.41	56.52	68.63	80.74
12/23	26.25	+0.9	+3.55%	26.9	25.35	40.52	0.67	0.63	0.65	20.17	32.27	44.37	56.47	68.57	80.67
12/22	25.35	+0.05	+0.2%	25.75	25.1	40.52	0.64	0.62	0.63	20.15	32.24	44.33	56.42	68.5	80.59
12/19	25.3	+0.5	+2.02%	26	25.2	40.52	0.65	0.63	0.63	20.13	32.21	44.29	56.36	68.44	80.52
12/18	24.8	-0.25	-1%	25.25	24.8	40.52	0.63	0.62	0.62	20.11	32.18	44.24	56.31	68.38	80.44
12/17	25.05	-0.05	-0.2%	25.4	24.9	40.52	0.63	0.62	0.62	20.09	32.15	44.2	56.26	68.31	80.37
12/16	25.1	-0.2	-0.79%	25.7	24.9	40.52	0.64	0.62	0.63	20.07	32.12	44.16	56.21	68.25	80.29
12/15	25.3	-0.3	-1.17%	25.75	25	40.52	0.64	0.62	0.63	20.06	32.09	44.12	56.15	68.19	80.22
12/12	25.6	+0.1	+0.39%	26	25.15	40.52	0.65	0.63	0.64	20.04	32.06	44.08	56.1	68.12	80.15
12/11	25.5	-0.15	-0.58%	25.7	25.45	40.52	0.64	0.64	0.64	20.02	32.03	44.04	56.05	68.06	80.07
12/10	25.65	-0.2	-0.77%	26	25.45	40.52	0.65	0.64	0.64	20	32	44	56	68	80
12/09	25.85	-0.05	-0.19%	26	25.6	40.52	0.65	0.64	0.65	19.98	31.97	43.96	55.95	67.93	79.92
12/08	25.9	-0.25	-0.96%	25.95	25.75	40.52	0.65	0.64	0.65	19.96	31.94	43.92	55.89	67.87	79.85
12/05	26.15	-0.15	-0.57%	26.3	25.4	40.52	0.66	0.64	0.66	19.94	31.91	43.88	55.84	67.81	79.77
12/04	26.3	0	0%	27.3	26.15	40.52	0.69	0.66	0.66	19.92	31.88	43.83	55.79	67.74	79.7
12/03	26.3	+1.25	+4.99%	27.05	25.1	40.52	0.68	0.63	0.66	19.91	31.85	43.79	55.74	67.68	79.62
12/02	25.05	+0.3	+1.21%	25.35	24.75	40.52	0.64	0.62	0.63	19.89	31.82	43.75	55.68	67.62	79.55
12/01	24.75	-0.5	-1.98%	25	24.6	40.52	0.63	0.62	0.62	19.87	31.79	43.71	55.63	67.55	79.48
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.87)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.87)	最低 PBR (0.61)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
11/28	25.25	+0.3	+1.2%	25.35	24.85	40.52	0.64	0.63	0.64	19.85	31.76	43.67	55.58	67.49	79.4
11/27	24.95	+0.05	+0.2%	25.15	24.9	40.52	0.63	0.63	0.63	19.83	31.73	43.63	55.53	67.43	79.33
11/26	24.9	+0.25	+1.01%	25.25	24.7	40.52	0.64	0.62	0.63	19.81	31.7	43.59	55.48	67.36	79.25
11/25	24.65	+0.3	+1.23%	25.15	24.55	40.52	0.64	0.62	0.62	19.79	31.67	43.55	55.42	67.3	79.18
11/24	24.35	-0.2	-0.81%	24.6	24.3	40.52	0.62	0.61	0.62	19.78	31.64	43.51	55.37	67.24	79.1
11/21	24.55	-0.9	-3.54%	24.8	24.3	40.52	0.63	0.61	0.62	19.76	31.61	43.47	55.32	67.17	79.03
11/20	25.45	+1.1	+4.52%	25.75	24.85	40.52	0.65	0.63	0.64	19.74	31.58	43.42	55.27	67.11	78.95
11/19	24.35	-1.2	-4.7%	25.7	24.35	40.52	0.65	0.62	0.62	19.72	31.55	43.38	55.22	67.05	78.88
11/18	25.55	-0.3	-1.16%	25.65	24.9	40.52	0.65	0.63	0.65	19.7	31.52	43.34	55.16	66.98	78.8
11/17	25.85	-0.8	-3%	26.65	25.8	40.52	0.68	0.66	0.66	19.68	31.49	43.3	55.11	66.92	78.73
11/14	26.65	-0.45	-1.66%	27.25	26.1	40.52	0.69	0.66	0.68	19.66	31.46	43.26	55.06	66.86	78.66
11/13	27.1	-0.05	-0.18%	27.25	26.8	40.52	0.69	0.68	0.69	19.65	31.43	43.22	55.01	66.79	78.58
11/12	27.15	+0.3	+1.12%	27.45	26.85	40.52	0.7	0.68	0.69	19.63	31.4	43.18	54.95	66.73	78.51
11/11	26.85	+0.3	+1.13%	27.35	26.6	40.52	0.7	0.68	0.68	19.61	31.37	43.14	54.9	66.67	78.43
11/10	26.55	-0.95	-3.45%	27.55	26.45	40.52	0.7	0.68	0.68	19.59	31.34	43.1	54.85	66.6	78.36
11/07	27.5	+0.25	+0.92%	27.5	26.5	40.52	0.7	0.68	0.7	19.57	31.31	43.06	54.8	66.54	78.28
11/06	27.25	+0.3	+1.11%	27.25	26.7	40.52	0.7	0.68	0.7	19.55	31.28	43.01	54.75	66.48	78.21
11/05	26.95	-0.05	-0.19%	27	26.45	40.52	0.69	0.68	0.69	19.53	31.25	42.97	54.69	66.41	78.13
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.87)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.87)	最低 PBR (0.61)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
11/04	27	-1	-3.57%	28.6	26.8	40.52	0.73	0.69	0.69	19.51	31.22	42.93	54.64	66.35	78.06
11/03	28	+0.1	+0.36%	28.5	27.85	40.52	0.73	0.71	0.72	19.5	31.19	42.89	54.59	66.29	77.98
10/31	27.9	-1.05	-3.63%	29.4	27.9	40.52	0.75	0.72	0.72	19.48	31.16	42.85	54.54	66.22	77.91
10/30	28.95	-0.9	-3.02%	30.15	28.6	40.52	0.77	0.73	0.74	19.46	31.13	42.81	54.49	66.16	77.84
10/29	29.85	+0.35	+1.19%	30.9	29.45	40.52	0.79	0.76	0.77	19.44	31.1	42.77	54.43	66.1	77.76
10/28	29.5	-2	-6.35%	30.8	29.5	40.52	0.79	0.76	0.76	19.42	31.07	42.73	54.38	66.03	77.69
10/27	31.5	+2.85	+9.95%	31.5	28.2	40.52	0.81	0.73	0.81	19.4	31.04	42.69	54.33	65.97	77.61

6405 悅城 / 本淨比河流圖(日)

6405 悅城

新聞及公告

6405 悅城 本淨比河流圖

6405 悅城 本淨比河流圖(日線圖)

6405 悅城本淨比河流圖

6405 悅城本淨比河流圖(日線圖)