≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6290 良維 / 本淨比河流圖(日)

6290 良維

日期: 10/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
241253.5-12.5-4.93%6.9%256257.5240
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1647.86億4,038784股/筆248.45.1825.640.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7086.92億3,704731張/筆255.4+1 (+0.4%)

連續漲跌: 首日下跌  ( -12.5元 / -4.93%)

財報評分: 最新57分 / 平均46分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 良維國內第十次無擔保轉換公司債良維十 (代號:629010)近期達公布注意 (公告訊息 08/25 16:31)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 良維國內第十次無擔保轉換公司債 (良維十；債券代號：62910)行使贖回權及終止櫃檯買賣事宜 (公告訊息 08/07 16:40)

• 良維董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:30)

• 調整2025年度盈餘分配之配息率 (公告訊息 07/07 14:06)

• 良維除息基準日 (公告訊息 06/25 14:13)

6290 良維 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.18)		最低
PBR
(2.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
10/22241-12.5-4.93%257.524046.55.545.165.18
46.5
83.7
120.9
158.1
195.3
232.5
10/21253.5+1+0.4%261252.546.55.615.435.45
46.5
83.7
120.9
158.1
195.3
232.5
10/20252.5-7-2.7%264.525246.55.695.425.43
46.5
83.7
120.9
158.1
195.3
232.5
10/19259.5-5.5-2.08%262.525246.55.655.425.58
46.5
83.7
120.9
158.1
195.3
232.5
10/16265-10.5-3.81%28226446.56.065.685.7
46.5
83.7
120.9
158.1
195.3
232.5
10/15275.5-16.5-5.65%290.5275.546.56.255.925.92
46.5
83.7
120.9
158.1
195.3
232.5
10/14292+26.5+9.98%292268.546.56.285.776.28
46.5
83.7
120.9
158.1
195.3
232.5
10/13265.5-10-3.63%27426246.55.895.635.71
46.5
83.7
120.9
158.1
195.3
232.5
10/12275.5-5-1.78%27726746.55.965.745.92
46.5
83.7
120.9
158.1
195.3
232.5
10/08280.5-4-1.41%284.528046.56.126.026.03
46.5
83.7
120.9
158.1
195.3
232.5
10/07284.5-5.5-1.9%292.5281.546.56.296.056.12
46.5
83.7
120.9
158.1
195.3
232.5
10/06290+8.5+3.02%290.527746.56.255.966.24
46.5
83.7
120.9
158.1
195.3
232.5
10/05281.5+4.5+1.62%285.527646.56.145.946.05
46.5
83.7
120.9
158.1
195.3
232.5
10/02277-0.5-0.18%28027646.56.025.945.96
46.5
83.7
120.9
158.1
195.3
232.5
10/01277.5-2.5-0.89%281.527646.56.055.945.97
46.5
83.7
120.9
158.1
195.3
232.5
09/30280+10.5+3.9%283.527046.56.15.816.02
46.5
83.7
120.9
158.1
195.3
232.5
09/29269.5-4.5-1.64%27426746.55.895.745.8
46.5
83.7
120.9
158.1
195.3
232.5
09/2427400%280.527046.56.035.815.89
46.5
83.7
120.9
158.1
195.3
232.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.18)		最低
PBR
(2.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
09/23274-2-0.72%281.5272.546.56.055.865.89
46.5
83.7
120.9
158.1
195.3
232.5
09/22276-5-1.78%291.5275.546.56.275.925.94
46.5
83.7
120.9
158.1
195.3
232.5
09/21281-1.5-0.53%284.527746.56.125.966.04
46.5
83.7
120.9
158.1
195.3
232.5
09/18282.5+16.5+6.2%288270.546.56.195.826.08
46.5
83.7
120.9
158.1
195.3
232.5
09/17266+2+0.76%28226646.56.065.725.72
46.5
83.7
120.9
158.1
195.3
232.5
09/16264+10.5+4.14%26925346.55.785.445.68
46.5
83.7
120.9
158.1
195.3
232.5
09/15253.5-6.5-2.5%265.5253.546.55.715.455.45
46.5
83.7
120.9
158.1
195.3
232.5
09/14260+2+0.78%26225246.55.635.425.59
46.5
83.7
120.9
158.1
195.3
232.5
09/11258-17-6.18%26825546.55.765.485.55
46.5
83.7
120.9
158.1
195.3
232.5
09/1027500%27926746.565.745.91
46.5
83.7
120.9
158.1
195.3
232.5
09/09275+10.5+3.97%28427146.56.115.835.91
46.5
83.7
120.9
158.1
195.3
232.5
09/08264.5-5-1.86%27226246.55.855.635.69
46.5
83.7
120.9
158.1
195.3
232.5
09/07269.5-0.5-0.19%28326646.56.095.725.8
46.5
83.7
120.9
158.1
195.3
232.5
09/04270+24.5+9.98%270247.546.55.815.325.81
46.5
83.7
120.9
158.1
195.3
232.5
09/03245.5-11-4.29%261.524546.55.625.275.28
46.5
83.7
120.9
158.1
195.3
232.5
09/02256.5-3-1.16%26325646.55.665.515.52
46.5
83.7
120.9
158.1
195.3
232.5
09/01259.5+6+2.37%26825146.55.765.45.58
46.5
83.7
120.9
158.1
195.3
232.5
08/31253.5+5.5+2.22%259245.546.55.575.285.45
46.5
83.7
120.9
158.1
195.3
232.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.18)		最低
PBR
(2.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
08/28248-2.5-1%252.524346.55.435.235.33
46.5
83.7
120.9
158.1
195.3
232.5
08/27250.5+9.5+3.94%25623946.55.515.145.39
46.5
83.7
120.9
158.1
195.3
232.5
08/26241+2+0.84%244232.546.55.2555.18
46.5
83.7
120.9
158.1
195.3
232.5
08/25239+10+4.37%23921646.55.144.655.14
46.5
83.7
120.9
158.1
195.3
232.5
08/24229+17.5+8.27%232.5216.546.554.664.92
46.5
83.7
120.9
158.1
195.3
232.5
08/21211.5-3-1.4%21721046.54.674.524.55
46.5
83.7
120.9
158.1
195.3
232.5
08/20214.5-9-4.03%22621246.54.864.564.61
46.5
83.7
120.9
158.1
195.3
232.5
08/19223.5+14+6.68%22920446.54.924.394.81
46.5
83.7
120.9
158.1
195.3
232.5
08/18209.5-6.5-3.01%219.5208.546.54.724.484.51
46.5
83.7
120.9
158.1
195.3
232.5
08/17216-2.5-1.14%22121546.54.754.624.65
46.5
83.7
120.9
158.1
195.3
232.5
08/14218.5-2-0.91%225.5218.546.54.854.74.7
46.5
83.7
120.9
158.1
195.3
232.5
08/13220.5+2+0.92%231.522046.54.984.734.74
46.5
83.7
120.9
158.1
195.3
232.5
08/12218.5-1.5-0.68%225.5218.546.54.854.74.7
46.5
83.7
120.9
158.1
195.3
232.5
08/11220+6+2.8%223.521246.54.814.564.73
46.5
83.7
120.9
158.1
195.3
232.5
08/10214+12+5.94%219203.546.54.714.384.6
46.5
83.7
120.9
158.1
195.3
232.5
08/07202-12-5.61%214.520046.54.614.34.34
46.5
83.7
120.9
158.1
195.3
232.5
08/06214+0.5+0.23%216.520646.54.664.434.6
46.5
83.7
120.9
158.1
195.3
232.5
08/05213.5-1.5-0.7%22421346.54.824.584.59
46.5
83.7
120.9
158.1
195.3
232.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.18)		最低
PBR
(2.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
08/04215-2.5-1.15%218.5212.546.54.74.574.62
46.5
83.7
120.9
158.1
195.3
232.5
08/03217.5+9.5+4.57%219.5203.546.54.724.384.68
46.5
83.7
120.9
158.1
195.3
232.5
07/31208+18.5+9.76%208200.546.54.474.314.47
46.5
83.7
120.9
158.1
195.3
232.5
07/30189.5-13-6.42%205186.546.54.414.014.08
46.5
83.7
120.9
158.1
195.3
232.5
07/29202.5-12.5-5.81%217193.546.54.674.164.35
46.5
83.7
120.9
158.1
195.3
232.5
07/28215-18-7.73%224.521346.54.834.584.62
46.5
83.7
120.9
158.1
195.3
232.5
07/27233-3-1.27%24022746.55.164.885.01
46.5
83.7
120.9
158.1
195.3
232.5
07/24236-13-5.22%25023646.55.385.085.08
46.5
83.7
120.9
158.1
195.3
232.5
07/23249+5+2.05%251.5243.546.55.415.245.35
46.5
83.7
120.9
158.1
195.3
232.5
07/22250+3+1.21%26025046.55.595.385.38
46.5
83.7
120.9
158.1
195.3
232.5
07/21247+7.5+3.13%248238.546.55.335.135.31
46.5
83.7
120.9
158.1
195.3
232.5
07/20239.5+7+3.01%240.521346.55.174.585.15
46.5
83.7
120.9
158.1
195.3
232.5
07/17232.5-25-9.71%249.523246.55.374.995
46.5
83.7
120.9
158.1
195.3
232.5
07/16257.5-6.5-2.46%26425346.55.685.445.54
46.5
83.7
120.9
158.1
195.3
232.5
07/15264+3+1.15%26726146.55.745.615.68
46.5
83.7
120.9
158.1
195.3
232.5
07/14261-21-7.45%282.525446.56.085.465.61
46.5
83.7
120.9
158.1
195.3
232.5
07/13282-16.5-5.53%306.5280.546.56.596.036.06
46.5
83.7
120.9
158.1
195.3
232.5
07/09298.5-3.5-1.16%307.529846.56.616.416.42
46.5
83.7
120.9
158.1
195.3
232.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.18)		最低
PBR
(2.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
07/08302+1+0.33%308298.546.56.626.426.49
46.5
83.7
120.9
158.1
195.3
232.5
07/07301-22-6.81%32629846.57.016.416.47
46.5
83.7
120.9
158.1
195.3
232.5
07/06323+7+2.22%32831846.57.056.846.95
46.5
83.7
120.9
158.1
195.3
232.5
07/03316+4+1.28%317308.546.56.826.636.8
46.5
83.7
120.9
158.1
195.3
232.5
07/02312+4+1.3%31230546.56.716.566.71
46.5
83.7
120.9
158.1
195.3
232.5
07/01308-0.5-0.16%317307.546.56.826.616.62
46.5
83.7
120.9
158.1
195.3
232.5
06/30308.5+11.5+3.87%311302.546.56.696.516.63
46.5
83.7
120.9
158.1
195.3
232.5
06/29297-3.5-1.16%30429446.56.546.336.39
46.47
83.64
120.8
158
195.2
232.3
06/26300.5-11-3.53%313.530046.56.756.466.47
46.44
83.58
120.7
157.9
195
232.2
06/25311.5+5.5+1.8%312.530646.56.736.596.71
46.4
83.53
120.6
157.8
194.9
232
06/2430600%308.5298.546.56.656.446.6
46.37
83.47
120.6
157.7
194.8
231.9
06/23306-12-3.77%31930646.56.886.66.6
46.34
83.41
120.5
157.6
194.6
231.7
06/22318-1.5-0.47%32131246.56.936.746.87
46.31
83.35
120.4
157.4
194.5
231.5
06/18319.5+15.5+5.1%319.5303.546.56.96.566.9
46.28
83.3
120.3
157.3
194.4
231.4
06/17304+7.5+2.53%304.5291.546.56.586.36.57
46.24
83.24
120.2
157.2
194.2
231.2
06/16296.5-6.5-2.15%308.529646.56.686.416.42
46.21
83.18
120.1
157.1
194.1
231.1
06/15303+1.5+0.5%31030146.56.716.526.56
46.18
83.12
120.1
157
194
230.9
06/12301.5+5+1.69%312.5300.546.56.776.516.53
46.15
83.06
120
156.9
193.8
230.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.18)		最低
PBR
(2.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
06/11296.5+3.5+1.19%298.527746.56.476.016.43
46.11
83.01
119.9
156.8
193.7
230.6
06/10293-24.5-7.72%324.529146.57.046.316.36
46.08
82.95
119.8
156.7
193.5
230.4
06/09317.5+2+0.63%325.5313.546.57.076.816.89
46.05
82.89
119.7
156.6
193.4
230.3
06/08315.5-35-9.99%320315.546.56.956.866.86
46.02
82.83
119.6
156.5
193.3
230.1
06/05350.5-13-3.58%35934346.57.817.467.62
45.99
82.77
119.6
156.4
193.1
229.9
06/04363.5-3-0.82%364357.546.57.927.787.91
45.95
82.72
119.5
156.2
193
229.8
06/03366.5+4+1.1%375361.546.58.177.877.98
45.92
82.66
119.4
156.1
192.9
229.6
06/02362.5-4.5-1.23%368.535046.58.037.637.9
45.89
82.6
119.3
156
192.7
229.4
06/01367+20+5.76%37535846.58.187.818
45.86
82.54
119.2
155.9
192.6
229.3
05/29347+11+3.27%347.5321.546.57.587.027.57
45.83
82.49
119.1
155.8
192.5
229.1
05/28336+7.5+2.28%361330.546.57.887.227.34
45.79
82.43
119.1
155.7
192.3
229
05/27328.5-3.5-1.05%33932346.57.417.067.18
45.76
82.37
119
155.6
192.2
228.8
05/26332+30+9.93%332311.546.57.266.817.26
45.73
82.31
118.9
155.5
192.1
228.6
05/25302+24+8.63%305.528246.56.696.176.61
45.7
82.25
118.8
155.4
191.9
228.5
05/22278+5.5+2.02%281.5273.546.56.165.996.09
45.66
82.2
118.7
155.3
191.8
228.3
05/21272.5+10.5+4.01%27626746.56.055.855.97
45.63
82.14
118.6
155.2
191.7
228.2
05/20262-7.5-2.78%27326246.55.995.755.75
45.6
82.08
118.6
155
191.5
228
05/19269.5+4+1.51%270.526246.55.945.755.91
45.57
82.02
118.5
154.9
191.4
227.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.18)		最低
PBR
(2.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
05/18265.5-5.5-2.03%266.525846.55.855.675.83
45.54
81.96
118.4
154.8
191.3
227.7
05/15271-6-2.17%279267.546.56.135.885.96
45.5
81.91
118.3
154.7
191.1
227.5
05/14277+14+5.32%28025846.56.165.676.09
45.47
81.85
118.2
154.6
191
227.4
05/13263-9.5-3.49%26926146.55.925.745.79
45.44
81.79
118.1
154.5
190.8
227.2
05/12272.5-3-1.09%28127146.56.195.976
45.41
81.73
118.1
154.4
190.7
227
05/11275.5-1-0.36%27725046.56.15.516.07
45.38
81.68
118
154.3
190.6
226.9
05/08276.5-5-1.78%28827446.56.356.046.1
45.34
81.62
117.9
154.2
190.4
226.7
05/07281.5+1+0.36%288.527946.56.376.166.21
45.31
81.56
117.8
154.1
190.3
226.6
05/06280.5-10.5-3.61%297270.546.56.565.976.19
45.28
81.5
117.7
153.9
190.2
226.4
05/05291-1.5-0.51%294.5287.546.56.516.356.43
45.25
81.44
117.6
153.8
190
226.2
05/04292.5+7+2.45%299285.546.56.616.316.47
45.21
81.39
117.6
153.7
189.9
226.1
04/30285.5-1-0.35%290281.546.56.426.236.32
45.18
81.33
117.5
153.6
189.8
225.9
04/29286.5+1+0.35%28827546.56.386.096.35
45.15
81.27
117.4
153.5
189.6
225.8
04/28285.500%288.5276.546.56.396.136.33
45.12
81.21
117.3
153.4
189.5
225.6
04/27285.5-31.5-9.94%310.5285.546.56.896.336.33
45.09
81.16
117.2
153.3
189.4
225.4
04/24317+10.5+3.43%329.5301.546.57.316.697.04
45.05
81.1
117.1
153.2
189.2
225.3
04/23306.5+27.5+9.86%306.5276.546.56.816.146.81
45.02
81.04
117.1
153.1
189.1
225.1
04/22279+12.5+4.69%281261.546.56.255.816.2
44.99
80.98
117
153
189
224.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.18)		最低
PBR
(2.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
04/21266.5+8+3.09%280258.546.56.235.755.93
44.96
80.92
116.9
152.9
188.8
224.8
04/20258.5+23.5+10%258.5242.546.55.755.45.75
44.93
80.87
116.8
152.7
188.7
224.6
04/17235+8.5+3.75%23822246.55.34.955.23
44.89
80.81
116.7
152.6
188.6
224.5
04/16226.5+4+1.8%240225.546.55.355.035.05
44.86
80.75
116.6
152.5
188.4
224.3
04/15222.5+4+1.83%22921746.55.114.844.96
44.83
80.69
116.6
152.4
188.3
224.1
04/14218.5+6+2.82%230.521546.55.154.84.88
44.8
80.63
116.5
152.3
188.1
224
04/13212.5-8.5-3.85%217.5208.546.54.864.664.75
44.76
80.58
116.4
152.2
188
223.8
04/10221+3.5+1.61%227218.546.55.074.884.94
44.73
80.52
116.3
152.1
187.9
223.7
04/09217.5+10+4.82%221208.546.54.944.664.87
44.7
80.46
116.2
152
187.7
223.5
04/08207.5+3.5+1.72%21320646.54.774.614.65
44.67
80.4
116.1
151.9
187.6
223.3
04/07204+12+6.25%208.519846.54.674.444.57
44.64
80.35
116.1
151.8
187.5
223.2
04/02192-7-3.52%202.519146.54.544.284.3
44.6
80.29
116
151.7
187.3
223
04/01199+7.5+3.92%205198.546.54.64.454.46
44.57
80.23
115.9
151.5
187.2
222.9
03/31191.5-14.5-7.04%209190.544.544.694.284.3
44.54
80.17
115.8
151.4
187.1
222.7
03/30206-8-3.74%208200.544.544.664.54.62
44.59
80.27
115.9
151.6
187.3
223
03/2721400%214207.544.544.794.654.79
44.65
80.36
116.1
151.8
187.5
223.2
03/26214-3.5-1.61%22021444.544.924.794.79
44.7
80.46
116.2
152
187.7
223.5
03/25217.5+9.5+4.57%218.521344.544.884.764.86
44.75
80.56
116.4
152.2
188
223.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.18)		最低
PBR
(2.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
03/24208-5-2.35%22220844.544.954.644.64
44.81
80.65
116.5
152.3
188.2
224
03/23213-11-4.91%222.5210.544.544.964.694.75
44.86
80.75
116.6
152.5
188.4
224.3
03/20224-17-7.05%246218.544.545.484.864.99
44.91
80.85
116.8
152.7
188.6
224.6
03/19241+21.5+9.79%241215.544.545.364.795.36
44.97
80.94
116.9
152.9
188.9
224.8
03/18219.500%224.5212.544.544.994.724.88
45.02
81.04
117.1
153.1
189.1
225.1
03/17219.5-3-1.35%220200.544.544.884.454.87
45.07
81.13
117.2
153.3
189.3
225.4
03/16222.5+4+1.83%226.521544.545.024.764.93
45.13
81.23
117.3
153.4
189.5
225.6
03/13218.5+2.5+1.16%225.521244.544.994.694.84
45.18
81.33
117.5
153.6
189.8
225.9
03/12216-5-2.26%225214.544.544.974.744.78
45.23
81.42
117.6
153.8
190
226.2
03/11221+17+8.33%22320844.544.924.594.88
45.29
81.52
117.7
154
190.2
226.4
03/10204-12-5.56%228201.544.545.034.444.5
45.34
81.62
117.9
154.2
190.4
226.7
03/09216-23.5-9.81%21621644.544.764.764.76
45.4
81.71
118
154.3
190.7
227
03/06239.5+3.5+1.48%24323044.545.355.065.27
45.45
81.81
118.2
154.5
190.9
227.2
03/05236+21+9.77%236.5222.544.545.24.895.19
45.5
81.9
118.3
154.7
191.1
227.5
03/04215-1-0.46%217.520044.544.774.394.72
45.56
82
118.4
154.9
191.3
227.8
03/03216+3+1.41%22220944.544.874.584.74
45.61
82.1
118.6
155.1
191.6
228
03/02213-14-6.17%22521344.544.934.664.66
45.66
82.19
118.7
155.3
191.8
228.3
02/26227+14.5+6.82%231.520944.545.064.574.97
45.72
82.29
118.9
155.4
192
228.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.18)		最低
PBR
(2.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
02/25212.5+2.5+1.19%22720944.544.964.574.64
45.77
82.39
119
155.6
192.2
228.8
02/24210+14+7.14%213193.544.544.654.224.58
45.82
82.48
119.1
155.8
192.5
229.1
02/23196+10.5+5.66%202191.544.544.44.174.27
45.88
82.58
119.3
156
192.7
229.4
02/11185.5+4+2.2%189.518344.544.133.984.04
45.93
82.67
119.4
156.2
192.9
229.6
02/10181.5-5-2.68%19118144.544.153.943.95
45.98
82.77
119.6
156.3
193.1
229.9
02/09186.5+14.5+8.43%188.517744.544.093.844.05
46.04
82.87
119.7
156.5
193.4
230.2
02/06172+5.5+3.3%172157.544.543.733.423.73
46.09
82.96
119.8
156.7
193.6
230.5
02/05166.5-4-2.35%172.5165.544.543.743.593.61
46.14
83.06
120
156.9
193.8
230.7
02/04170.5-2-1.16%17417044.543.773.683.69
46.2
83.15
120.1
157.1
194
231
02/03172.5+14+8.83%17416344.543.763.523.73
46.25
83.25
120.3
157.3
194.3
231.3
02/02158.5+1.5+0.96%162155.544.543.53.363.42
46.3
83.35
120.4
157.4
194.5
231.5
01/30157-7-4.27%16515544.543.563.343.39
46.36
83.44
120.5
157.6
194.7
231.8
01/29164-4.5-2.67%17116344.543.683.513.53
46.41
83.54
120.7
157.8
194.9
232.1
01/28168.500%17016644.543.663.573.63
46.46
83.64
120.8
158
195.2
232.3
01/27168.5+1+0.6%170.516744.543.673.593.62
46.52
83.73
120.9
158.2
195.4
232.6
01/26167.5-1.5-0.89%17016744.543.653.593.6
46.57
83.83
121.1
158.3
195.6
232.9
01/23169-3.5-2.03%175.516944.543.763.623.62
46.62
83.92
121.2
158.5
195.8
233.1
01/22172.5+5+2.99%173.5169.544.543.723.633.7
46.68
84.02
121.4
158.7
196
233.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.18)		最低
PBR
(2.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
01/21167.5+1+0.6%172163.544.543.683.53.58
46.73
84.12
121.5
158.9
196.3
233.7
01/20166.500%168.516544.543.63.533.56
46.79
84.21
121.6
159.1
196.5
233.9
01/19166.5-2.5-1.48%169.516544.543.623.523.55
46.84
84.31
121.8
159.3
196.7
234.2
01/16169-0.5-0.29%171.516644.543.663.543.6
46.89
84.41
121.9
159.4
196.9
234.5
01/15169.5+1.5+0.89%172.516744.543.673.563.61
46.95
84.5
122.1
159.6
197.2
234.7
01/14168+4+2.44%16916644.543.63.533.57
47
84.6
122.2
159.8
197.4
235
01/13164-3.5-2.09%169162.544.543.593.453.49
47.05
84.69
122.3
160
197.6
235.3
01/12167.5-1-0.59%171.5166.544.543.643.533.56
47.11
84.79
122.5
160.2
197.8
235.5
01/09168.5-1.5-0.88%172.516844.543.663.563.57
47.16
84.89
122.6
160.3
198.1
235.8
01/08170-8-4.49%179.517044.543.83.63.6
47.21
84.98
122.8
160.5
198.3
236.1
01/07178-7.5-4.04%18717644.543.963.723.77
47.27
85.08
122.9
160.7
198.5
236.3
01/06185.5+5+2.77%186181.544.543.933.843.92
47.32
85.18
123
160.9
198.7
236.6
01/05180.5-5.5-2.96%187.517944.543.963.783.81
47.37
85.27
123.2
161.1
199
236.9
01/02186+5.5+3.05%191.5179.544.544.043.783.92
47.43
85.37
123.3
161.3
199.2
237.1
12/31180.500%182.517947.483.843.773.8
47.48
85.46
123.4
161.4
199.4
237.4
12/30180.5-1.5-0.82%182178.547.483.843.773.81
47.4
85.31
123.2
161.1
199.1
237
12/29182-2.5-1.36%185.5181.547.483.923.843.85
47.31
85.16
123
160.9
198.7
236.6
12/26184.5+2+1.1%18518247.483.923.853.91
47.22
85
122.8
160.6
198.3
236.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.18)		最低
PBR
(2.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
12/24182.5+3+1.67%183.5180.547.483.893.833.87
47.14
84.85
122.6
160.3
198
235.7
12/23179.5-1.5-0.83%18417847.483.913.783.81
47.06
84.7
122.3
160
197.6
235.3
12/22181-1-0.55%185.5180.547.483.953.843.85
46.97
84.55
122.1
159.7
197.3
234.8
12/19182+7+4%184177.547.483.923.793.88
46.88
84.39
121.9
159.4
196.9
234.4
12/18175-2.5-1.41%179.5174.547.483.843.733.74
46.8
84.24
121.7
159.1
196.6
234
12/17177.5+2+1.14%184174.547.483.943.743.8
46.72
84.09
121.5
158.8
196.2
233.6
12/16175.5-5-2.77%184174.547.483.953.743.76
46.63
83.93
121.2
158.5
195.8
233.2
12/15180.5-3-1.63%183.517847.483.943.823.88
46.54
83.78
121
158.3
195.5
232.7
12/12183.5-4.5-2.39%192.518247.484.143.923.95
46.46
83.63
120.8
158
195.1
232.3
12/11188+17+9.94%18817447.484.053.754.05
46.38
83.48
120.6
157.7
194.8
231.9
12/10171+0.5+0.29%17317047.483.743.673.69
46.29
83.32
120.4
157.4
194.4
231.4
12/09170.5+4+2.4%17116647.483.73.593.69
46.2
83.17
120.1
157.1
194.1
231
12/08166.5-3-1.77%172.5166.547.483.743.613.61
46.12
83.02
119.9
156.8
193.7
230.6
12/05169.5-1-0.59%17216547.483.743.583.68
46.04
82.86
119.7
156.5
193.3
230.2
12/04170.5-3-1.73%17416947.483.793.683.71
45.95
82.71
119.5
156.2
193
229.7
12/03173.5+2.5+1.46%17417147.483.793.733.78
45.86
82.56
119.2
155.9
192.6
229.3
12/02171-3-1.72%176.517047.483.863.713.74
45.78
82.4
119
155.7
192.3
228.9
12/01174-8-4.4%181173.547.483.963.83.81
45.7
82.25
118.8
155.4
191.9
228.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.18)		最低
PBR
(2.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11/28182-2-1.09%18518147.484.063.973.99
45.61
82.1
118.6
155.1
191.6
228
11/27184-0.5-0.27%18818347.484.134.024.04
45.52
81.94
118.4
154.8
191.2
227.6
11/26184.5+2+1.1%186.5182.547.484.14.024.06
45.44
81.79
118.1
154.5
190.8
227.2
11/25182.500%18618047.484.13.974.02
45.36
81.64
117.9
154.2
190.5
226.8
11/24182.5+7.5+4.29%186.5177.547.484.123.924.03
45.27
81.49
117.7
153.9
190.1
226.3
11/21175-4-2.23%176.5172.547.483.913.823.87
45.18
81.33
117.5
153.6
189.8
225.9
11/20179+6+3.47%18317747.484.063.923.97
45.1
81.18
117.3
153.3
189.4
225.5
11/19173+1+0.58%175.517047.483.93.783.84
45.02
81.03
117
153.1
189.1
225.1
11/18172-11-6.01%18417047.484.13.783.83
44.93
80.87
116.8
152.8
188.7
224.6
11/17183-3.5-1.88%189.5181.547.484.234.054.08
44.84
80.72
116.6
152.5
188.3
224.2
11/14186.5-2.5-1.32%19318447.484.314.114.17
44.76
80.57
116.4
152.2
188
223.8
11/13189+3+1.61%190184.547.484.254.134.23
44.68
80.41
116.2
151.9
187.6
223.4
11/12186+4+2.2%189180.547.484.244.054.17
44.59
80.26
115.9
151.6
187.3
223
11/11182-8.5-4.46%193.518047.484.354.044.09
44.5
80.11
115.7
151.3
186.9
222.5
11/10190.5-0.5-0.26%193.518547.484.364.164.29
44.42
79.96
115.5
151
186.6
222.1
11/07191-7.5-3.78%200.5188.547.484.524.254.31
44.34
79.8
115.3
150.7
186.2
221.7
11/06198.5+8.5+4.47%207190.547.484.684.314.49
44.25
79.65
115
150.4
185.8
221.2
11/05190+9+4.97%191.517747.484.344.014.3
44.16
79.5
114.8
150.2
185.5
220.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.18)		最低
PBR
(2.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11/04181-11-5.73%194.5179.547.484.414.074.11
44.08
79.34
114.6
149.9
185.1
220.4
11/03192+4+2.13%19218547.484.364.214.36
44
79.19
114.4
149.6
184.8
220
10/31188+5.5+3.01%189.518247.484.324.144.28
43.91
79.04
114.2
149.3
184.4
219.6
10/30182.5+2.5+1.39%193.5179.547.484.424.14.16
43.82
78.89
113.9
149
184.1
219.1
10/29180+1+0.56%187174.547.484.283.994.12
43.74
78.73
113.7
148.7
183.7
218.7
10/28179+16+9.82%179168.547.484.13.864.1
43.66
78.58
113.5
148.4
183.4
218.3
10/27163+14.5+9.76%16315247.483.743.493.74
43.57
78.43
113.3
148.1
183
217.8