≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6222 立軒 / 本淨比河流圖(日)

6222 立軒

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.1518.5-0.35-1.89%3.24%18.7518.7518.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35.85萬6529股/筆18.451.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1935.65萬161.19張/筆18.76+0.05 (+0.27%)

連續漲跌: 首日下跌  ( -0.35元 / -1.89%)

財報評分: 最新40分 / 平均40分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 立軒2026年第三次股東臨時會重要決議事項 (公告訊息 10/08 17:17)

• 董事會決議取消立軒原擬與關係人之合建案 (公告訊息 09/02 15:41)

• 董事會決議取消立軒原擬出售土地予關係人 (公告訊息 09/02 15:41)

• 立軒董事會決議辦理2026年第一次私募普通股之定價相關事宜案 (公告訊息 08/25 15:42)

• 立軒辦理發行國內第二次私募無擔保可轉換公司債之價格訂定及其相關事宜案 (公告訊息 08/25 15:39)

• 立軒董事會決議擬出售土地予關係人 (公告訊息 08/11 23:02)

• 立軒擬取得兆軒建設股份 (公告訊息 08/11 23:02)

• 立軒董事會決議擬與關係人合建 (公告訊息 08/11 23:01)

• 立軒董事會決議召開2026年第三次股東臨時會事宜 (公告訊息 08/11 23:01)

• 立軒董事會通過2026年第二季合併財務報告 (公告訊息 08/11 22:51)

• 立軒召開重大訊息記者會新聞稿內容 (公告訊息 08/11 19:39)

• 立軒2026年第2季財務報告董事會召開日期為 2026年08月11日 (公告訊息 08/03 20:33)

• 立軒2026年第二次股東臨時會重要決議事項 (公告訊息 07/31 17:28)

• 立軒接獲財團法人證券投資人及期貨交易人保護中心（以下稱「投保中心」）之存證信函。 (公告訊息 07/13 18:59)

6222 立軒 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/3018.15-0.35-1.89%18.7518.1512.681.481.431.43
12.68
20.29
27.9
35.5
43.11
50.72
10/2918.5+0.05+0.27%19.4518.4512.681.531.461.46
12.68
20.29
27.9
35.5
43.11
50.72
10/2818.4500%18.7518.4512.681.481.461.46
12.68
20.29
27.9
35.5
43.11
50.72
10/2718.500%18.518.512.681.461.461.46
12.68
20.29
27.9
35.5
43.11
50.72
10/2218.5+0.05+0.27%18.7518.4512.681.481.461.46
12.68
20.29
27.9
35.5
43.11
50.72
10/2118.45-0.8-4.16%19.7518.2512.681.561.441.46
12.68
20.29
27.9
35.5
43.11
50.72
10/2019.2500%19.2519.2512.681.521.521.52
12.68
20.29
27.9
35.5
43.11
50.72
10/1919.2500%2019.2512.681.581.521.52
12.68
20.29
27.9
35.5
43.11
50.72
10/1619.25-0.4-2.04%19.8519.1512.681.571.511.52
12.68
20.29
27.9
35.5
43.11
50.72
10/1519.65+0.3+1.55%19.6519.3512.681.551.531.55
12.68
20.29
27.9
35.5
43.11
50.72
10/1419.35-0.85-4.21%20.4519.3512.681.611.531.53
12.68
20.29
27.9
35.5
43.11
50.72
10/1320.2+0.1+0.5%20.219.1512.681.591.511.59
12.68
20.29
27.9
35.5
43.11
50.72
10/1220.1+0.65+3.34%20.119.0512.681.591.51.59
12.68
20.29
27.9
35.5
43.11
50.72
10/0819.45-0.55-2.75%19.4519.4512.681.531.531.53
12.68
20.29
27.9
35.5
43.11
50.72
10/072000%202012.681.581.581.58
12.68
20.29
27.9
35.5
43.11
50.72
10/0620+0.1+0.5%2019.9512.681.581.571.58
12.68
20.29
27.9
35.5
43.11
50.72
10/0519.9-0.05-0.25%19.919.3512.681.571.531.57
12.68
20.29
27.9
35.5
43.11
50.72
10/0219.95+0.65+3.37%19.9519.9512.681.571.571.57
12.68
20.29
27.9
35.5
43.11
50.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/0119.300%19.319.312.681.521.521.52
12.68
20.29
27.9
35.5
43.11
50.72
09/3019.3+0.5+2.66%20.0518.9512.681.581.491.52
12.68
20.29
27.9
35.5
43.11
50.72
09/2918.8+0.4+2.17%18.818.812.681.481.481.48
12.68
20.29
27.9
35.5
43.11
50.72
09/2418.4+0.05+0.27%18.818.412.681.481.451.45
12.68
20.29
27.9
35.5
43.11
50.72
09/2318.35-0.7-3.67%18.9518.3512.681.491.451.45
12.68
20.29
27.9
35.5
43.11
50.72
09/2219.05+0.2+1.06%19.0518.412.681.51.451.5
12.68
20.29
27.9
35.5
43.11
50.72
09/2118.85-0.75-3.83%19.318.712.681.521.471.49
12.68
20.29
27.9
35.5
43.11
50.72
09/1819.6+0.5+2.62%20.8519.112.681.641.511.55
12.68
20.29
27.9
35.5
43.11
50.72
09/1719.1+0.15+0.79%19.118.5512.681.511.461.51
12.68
20.29
27.9
35.5
43.11
50.72
09/1618.95+0.35+1.88%18.9518.212.681.491.441.49
12.68
20.29
27.9
35.5
43.11
50.72
09/1518.6-0.6-3.12%19.218.5512.681.511.461.47
12.68
20.29
27.9
35.5
43.11
50.72
09/1419.2+0.1+0.52%19.2519.112.681.521.511.51
12.68
20.29
27.9
35.5
43.11
50.72
09/1119.1-0.75-3.78%19.719.112.681.551.511.51
12.68
20.29
27.9
35.5
43.11
50.72
09/1019.85-0.2-1%19.8519.6512.681.571.551.57
12.68
20.29
27.9
35.5
43.11
50.72
09/0920.05-0.3-1.47%20.420.0512.681.611.581.58
12.68
20.29
27.9
35.5
43.11
50.72
09/0820.35+0.4+2.01%20.3520.3512.681.61.61.6
12.68
20.29
27.9
35.5
43.11
50.72
09/0719.95-0.05-0.25%19.9519.712.681.571.551.57
12.68
20.29
27.9
35.5
43.11
50.72
09/0420-0.05-0.25%2019.5512.681.581.541.58
12.68
20.29
27.9
35.5
43.11
50.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/0320.0500%20.0520.0512.681.581.581.58
12.68
20.29
27.9
35.5
43.11
50.72
09/0220.05+0.05+0.25%20.1519.8512.681.591.571.58
12.68
20.29
27.9
35.5
43.11
50.72
09/0120+0.1+0.5%2019.512.681.581.541.58
12.68
20.29
27.9
35.5
43.11
50.72
08/3119.9-0.15-0.75%20.0519.912.681.581.571.57
12.68
20.29
27.9
35.5
43.11
50.72
08/2820.0500%20.0519.912.681.581.571.58
12.68
20.29
27.9
35.5
43.11
50.72
08/2720.05-0.4-1.96%20.519.912.681.621.571.58
12.68
20.29
27.9
35.5
43.11
50.72
08/2620.45+0.25+1.24%20.5519.812.681.621.561.61
12.68
20.29
27.9
35.5
43.11
50.72
08/2520.2+0.05+0.25%20.420.1512.681.611.591.59
12.68
20.29
27.9
35.5
43.11
50.72
08/2420.1500%20.1520.1512.681.591.591.59
12.68
20.29
27.9
35.5
43.11
50.72
08/2120.1500%20.319.9512.681.61.571.59
12.68
20.29
27.9
35.5
43.11
50.72
08/2020.15-0.05-0.25%20.220.112.681.591.591.59
12.68
20.29
27.9
35.5
43.11
50.72
08/1920.100%20.120.112.681.591.591.59
12.68
20.29
27.9
35.5
43.11
50.72
08/1820.1-0.1-0.5%20.220.112.681.591.591.59
12.68
20.29
27.9
35.5
43.11
50.72
08/1720.2+0.1+0.5%20.252012.681.61.581.59
12.68
20.29
27.9
35.5
43.11
50.72
08/1420.1-0.35-1.71%20.2520.0512.681.61.581.59
12.68
20.29
27.9
35.5
43.11
50.72
08/1320.45+0.35+1.74%20.452012.681.611.581.61
12.68
20.29
27.9
35.5
43.11
50.72
08/1220.1-0.05-0.25%20.12012.681.591.581.59
12.68
20.29
27.9
35.5
43.11
50.72
08/1120.15-0.15-0.74%20.3519.9512.681.61.571.59
12.68
20.29
27.9
35.5
43.11
50.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/1020.3-0.7-3.33%20.820.0512.681.641.581.6
12.68
20.29
27.9
35.5
43.11
50.72
08/0721+0.7+3.45%212112.681.661.661.66
12.68
20.29
27.9
35.5
43.11
50.72
08/0620.3-0.55-2.64%20.320.112.681.61.591.6
12.68
20.29
27.9
35.5
43.11
50.72
08/0520.9500%20.9520.9512.681.651.651.65
12.68
20.29
27.9
35.5
43.11
50.72
08/0420.95-0.05-0.24%2120.4512.681.661.611.65
12.68
20.29
27.9
35.5
43.11
50.72
08/0321+0.35+1.69%2120.9512.681.661.651.66
12.68
20.29
27.9
35.5
43.11
50.72
07/3120.65+0.3+1.47%20.852012.681.641.581.63
12.68
20.29
27.9
35.5
43.11
50.72
07/3020.35-0.1-0.49%21.12012.681.661.581.6
12.68
20.29
27.9
35.5
43.11
50.72
07/2920.45+0.3+1.49%20.4519.312.681.611.521.61
12.68
20.29
27.9
35.5
43.11
50.72
07/2820.15-0.45-2.18%20.4519.7512.681.611.561.59
12.68
20.29
27.9
35.5
43.11
50.72
07/2720.6-0.05-0.24%20.620.312.681.621.61.62
12.68
20.29
27.9
35.5
43.11
50.72
07/2420.65-0.1-0.48%21.120.6512.681.661.631.63
12.68
20.29
27.9
35.5
43.11
50.72
07/2320.75-0.15-0.72%21.220.712.681.671.631.64
12.68
20.29
27.9
35.5
43.11
50.72
07/2220.9+0.5+2.45%20.920.912.681.651.651.65
12.68
20.29
27.9
35.5
43.11
50.72
07/2120.4+0.05+0.25%20.420.412.681.611.611.61
12.68
20.29
27.9
35.5
43.11
50.72
07/2020.35-0.05-0.25%20.5520.312.681.621.61.6
12.68
20.29
27.9
35.5
43.11
50.72
07/1720.4-0.05-0.24%20.92012.681.651.581.61
12.68
20.29
27.9
35.5
43.11
50.72
07/1620.45-0.7-3.31%21.1520.4512.681.671.611.61
12.68
20.29
27.9
35.5
43.11
50.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/1521.15+0.1+0.48%21.1521.1512.681.671.671.67
12.68
20.29
27.9
35.5
43.11
50.72
07/1421.0500%21.0521.0512.681.661.661.66
12.68
20.29
27.9
35.5
43.11
50.72
07/1321.05+0.15+0.72%21.220.712.681.671.631.66
12.68
20.29
27.9
35.5
43.11
50.72
07/0920.900%2120.612.681.661.621.65
12.68
20.29
27.9
35.5
43.11
50.72
07/0820.9+0.3+1.46%2120.5512.681.661.621.65
12.68
20.29
27.9
35.5
43.11
50.72
07/0720.6-0.4-1.9%2120.612.681.661.621.62
12.68
20.29
27.9
35.5
43.11
50.72
07/0621+0.45+2.19%21.0520.512.681.661.621.66
12.68
20.29
27.9
35.5
43.11
50.72
07/0320.55-0.1-0.48%20.6520.512.681.631.621.62
12.68
20.29
27.9
35.5
43.11
50.72
07/0220.65-0.55-2.59%20.8520.312.681.641.61.63
12.68
20.29
27.9
35.5
43.11
50.72
07/0121.2+0.65+3.16%21.221.212.681.671.671.67
12.68
20.29
27.9
35.5
43.11
50.72
06/3020.55-0.45-2.14%20.920.512.681.651.621.62
12.68
20.29
27.9
35.5
43.11
50.72
06/2921+0.3+1.45%21.3520.6512.681.681.631.66
12.68
20.29
27.9
35.51
43.12
50.73
06/2620.7-0.25-1.19%21.4520.6512.681.691.631.63
12.68
20.3
27.91
35.52
43.13
50.74
06/2520.95-0.25-1.18%21.6520.7512.681.711.641.65
12.69
20.3
27.91
35.52
43.14
50.75
06/2421.2+0.45+2.17%21.220.4512.681.671.611.67
12.69
20.3
27.92
35.53
43.15
50.76
06/2320.75+0.2+0.97%2120.3512.681.651.61.63
12.69
20.31
27.92
35.54
43.15
50.77
06/2220.5500%21.820.5512.681.721.621.62
12.69
20.31
27.93
35.55
43.16
50.78
06/1820.5500%21.9520.5512.681.731.621.62
12.7
20.32
27.93
35.55
43.17
50.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/1720.55-0.15-0.72%22.4520.5512.681.771.621.62
12.7
20.32
27.94
35.56
43.18
50.8
06/1620.7+0.4+1.97%20.820.312.681.641.61.63
12.7
20.32
27.94
35.57
43.19
50.81
06/1520.3-0.45-2.17%20.620.212.681.621.591.6
12.7
20.33
27.95
35.57
43.2
50.82
06/1220.75+0.55+2.72%20.7520.7512.681.631.631.63
12.71
20.33
27.96
35.58
43.2
50.83
06/1120.2-0.25-1.22%20.42012.681.611.571.59
12.71
20.34
27.96
35.59
43.21
50.84
06/1020.45+0.05+0.25%20.8520.312.681.641.61.61
12.71
20.34
27.97
35.59
43.22
50.85
06/0920.4-0.1-0.49%20.52012.681.611.571.6
12.71
20.34
27.97
35.6
43.23
50.86
06/0820.5+0.1+0.49%20.6520.512.681.621.611.61
12.72
20.35
27.98
35.61
43.24
50.87
06/0520.4-0.05-0.24%20.4520.412.681.611.61.6
12.72
20.35
27.98
35.61
43.25
50.88
06/0420.45-0.05-0.24%20.4520.312.681.611.61.61
12.72
20.35
27.99
35.62
43.25
50.89
06/0320.5-0.1-0.49%20.620.312.681.621.61.61
12.72
20.36
27.99
35.63
43.26
50.9
06/0220.6-0.05-0.24%20.620.312.681.621.61.62
12.73
20.36
28
35.63
43.27
50.91
06/0120.65-0.35-1.67%2120.612.681.651.621.62
12.73
20.37
28
35.64
43.28
50.92
05/2921+0.3+1.45%2120.212.681.651.591.65
12.73
20.37
28.01
35.65
43.29
50.93
05/2820.700%20.720.612.681.631.621.63
12.73
20.37
28.02
35.66
43.3
50.94
05/2720.7-0.05-0.24%2120.712.681.651.631.63
12.74
20.38
28.02
35.66
43.3
50.95
05/2620.75-0.75-3.49%21.520.4512.681.691.611.63
12.74
20.38
28.03
35.67
43.31
50.96
05/2521.5+0.9+4.37%22.6519.812.681.781.551.69
12.74
20.39
28.03
35.68
43.32
50.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/2220.6-0.15-0.72%20.620.212.681.621.591.62
12.74
20.39
28.04
35.68
43.33
50.98
05/2120.75+0.05+0.24%20.7520.7512.681.631.631.63
12.75
20.39
28.04
35.69
43.34
50.99
05/2020.7-0.3-1.43%20.720.5512.681.621.611.62
12.75
20.4
28.05
35.7
43.35
51
05/192100%21.62112.681.691.651.65
12.75
20.4
28.05
35.7
43.35
51.01
05/1821-0.05-0.24%21.82112.681.711.651.65
12.75
20.41
28.06
35.71
43.36
51.02
05/1521.05-0.7-3.22%21.0521.0512.681.651.651.65
12.76
20.41
28.06
35.72
43.37
51.02
05/1421.75-0.25-1.14%2221.7512.681.721.71.7
12.76
20.41
28.07
35.72
43.38
51.03
05/1322-0.45-2%22.52212.681.761.721.72
12.76
20.42
28.07
35.73
43.39
51.04
05/1222.45-0.45-1.97%23.422.312.681.831.751.76
12.76
20.42
28.08
35.74
43.4
51.05
05/1122.9+0.55+2.46%2322.2512.681.81.741.79
12.77
20.43
28.09
35.74
43.4
51.06
05/0822.35-0.6-2.61%2322.3512.681.81.751.75
12.77
20.43
28.09
35.75
43.41
51.07
05/0722.95+0.4+1.77%2322.4512.681.81.761.8
12.77
20.43
28.1
35.76
43.42
51.08
05/0622.55-0.1-0.44%22.7522.5512.681.781.771.77
12.77
20.44
28.1
35.77
43.43
51.09
05/0522.65-0.45-1.95%23.622.4512.681.851.761.77
12.78
20.44
28.11
35.77
43.44
51.1
05/0423.1+1.35+6.21%23.121.7512.681.811.71.81
12.78
20.45
28.11
35.78
43.45
51.11
04/3021.75+0.05+0.23%22.6521.7512.681.771.71.7
12.78
20.45
28.12
35.79
43.45
51.12
04/2921.7+0.3+1.4%22.321.112.681.741.651.7
12.78
20.45
28.12
35.79
43.46
51.13
04/2821.4+0.4+1.9%21.452112.681.681.641.67
12.79
20.46
28.13
35.8
43.47
51.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/2721+0.4+1.94%21.320.5512.681.671.611.64
12.79
20.46
28.13
35.81
43.48
51.15
04/2420.6-0.25-1.2%20.6520.5512.681.611.611.61
12.79
20.47
28.14
35.81
43.49
51.16
04/2320.8500%21.220.812.681.661.631.63
12.79
20.47
28.14
35.82
43.5
51.17
04/2220.8500%20.920.6512.681.631.611.63
12.8
20.47
28.15
35.83
43.5
51.18
04/2120.85-0.05-0.24%2220.8512.681.721.631.63
12.8
20.48
28.16
35.83
43.51
51.19
04/2020.9+0.15+0.72%22.520.812.681.761.621.63
12.8
20.48
28.16
35.84
43.52
51.2
04/1720.75-0.1-0.48%2120.712.681.641.621.62
12.8
20.48
28.17
35.85
43.53
51.21
04/1620.85-0.05-0.24%2120.212.681.641.581.63
12.81
20.49
28.17
35.86
43.54
51.22
04/1520.9+0.25+1.21%21.22012.681.661.561.63
12.81
20.49
28.18
35.86
43.55
51.23
04/1420.65-0.25-1.2%20.920.512.681.631.61.61
12.81
20.5
28.18
35.87
43.56
51.24
04/1320.9+0.2+0.97%21.220.7512.681.651.621.63
12.81
20.5
28.19
35.88
43.56
51.25
04/1020.700%20.720.712.681.621.621.62
12.82
20.5
28.19
35.88
43.57
51.26
04/0920.700%21.2520.712.681.661.611.61
12.82
20.51
28.2
35.89
43.58
51.27
04/0820.7-0.2-0.96%21.520.712.681.681.611.61
12.82
20.51
28.2
35.9
43.59
51.28
04/0720.9+0.1+0.48%20.920.612.681.631.611.63
12.82
20.52
28.21
35.9
43.6
51.29
04/0220.8-0.1-0.48%20.920.612.681.631.611.62
12.83
20.52
28.22
35.91
43.61
51.3
04/0120.9+0.35+1.7%20.9520.412.681.631.591.63
12.83
20.52
28.22
35.92
43.61
51.31
03/3120.55-0.05-0.24%2120.412.831.641.591.6
12.83
20.53
28.23
35.92
43.62
51.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/3020.6-0.05-0.24%21.6520.612.831.691.611.61
12.82
20.51
28.2
35.89
43.58
51.28
03/2720.65-0.15-0.72%20.820.4512.831.621.61.61
12.81
20.49
28.18
35.86
43.55
51.23
03/2620.800%20.920.7512.831.631.621.63
12.8
20.47
28.15
35.83
43.51
51.19
03/2520.8+0.15+0.73%21.920.4512.831.711.61.63
12.79
20.46
28.13
35.8
43.47
51.14
03/2420.65+0.25+1.23%21.2520.3512.831.661.591.62
12.77
20.44
28.1
35.77
43.43
51.1
03/2320.4+0.35+1.75%21.5520.312.831.691.591.6
12.76
20.42
28.08
35.74
43.4
51.05
03/2020.05-0.95-4.52%212012.831.651.571.57
12.75
20.4
28.06
35.71
43.36
51.01
03/1921+0.2+0.96%22.8520.9512.831.791.641.65
12.74
20.39
28.03
35.68
43.32
50.97
03/1820.8+1+5.05%20.819.512.831.631.531.63
12.73
20.37
28.01
35.64
43.28
50.92
03/1719.8+0.2+1.02%2019.612.831.571.541.56
12.72
20.35
27.98
35.61
43.24
50.88
03/1619.6+0.15+0.77%19.619.312.831.541.521.54
12.71
20.33
27.96
35.58
43.21
50.83
03/1319.4500%19.4519.3512.831.531.521.53
12.7
20.32
27.93
35.55
43.17
50.79
03/1219.45+0.3+1.57%19.4519.112.831.531.511.53
12.69
20.3
27.91
35.52
43.13
50.74
03/1119.15-0.1-0.52%19.351912.831.531.51.51
12.67
20.28
27.88
35.49
43.09
50.7
03/1019.25+0.15+0.79%19.2519.112.831.521.511.52
12.66
20.26
27.86
35.46
43.06
50.65
03/0919.1-0.3-1.55%19.418.8512.831.531.491.51
12.65
20.24
27.84
35.43
43.02
50.61
03/0619.4+0.05+0.26%19.51912.831.541.51.53
12.64
20.23
27.81
35.4
42.98
50.57
03/0519.35+0.3+1.57%19.3519.212.831.531.521.53
12.63
20.21
27.79
35.37
42.94
50.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/0419.05-0.35-1.8%19.519.0512.831.551.511.51
12.62
20.19
27.76
35.33
42.91
50.48
03/0319.400%19.5519.312.831.551.531.54
12.61
20.17
27.74
35.3
42.87
50.43
03/0219.400%19.451912.831.541.511.54
12.6
20.16
27.71
35.27
42.83
50.39
02/2619.4+0.95+5.15%19.918.5512.831.581.471.54
12.59
20.14
27.69
35.24
42.79
50.34
02/2518.45-0.2-1.07%18.9518.4512.831.511.471.47
12.57
20.12
27.66
35.21
42.75
50.3
02/2418.65-0.25-1.32%18.9518.5512.831.511.481.48
12.56
20.1
27.64
35.18
42.72
50.26
02/2318.9-0.15-0.79%19.218.912.831.531.511.51
12.55
20.08
27.62
35.15
42.68
50.21
02/1119.05-0.05-0.26%19.818.6512.831.581.491.52
12.54
20.07
27.59
35.12
42.64
50.17
02/1019.1-0.05-0.26%19.151912.831.531.521.52
12.53
20.05
27.57
35.09
42.6
50.12
02/0919.15+0.3+1.59%19.218.712.831.531.491.53
12.52
20.03
27.54
35.05
42.57
50.08
02/0618.85+0.15+0.8%19.0518.112.831.521.451.51
12.51
20.01
27.52
35.02
42.53
50.03
02/0518.7+0.15+0.81%1918.612.831.521.491.5
12.5
20
27.49
34.99
42.49
49.99
02/0418.5500%19.2518.512.831.541.481.49
12.49
19.98
27.47
34.96
42.45
49.94
02/0318.55-0.05-0.27%18.6518.512.831.491.481.49
12.48
19.96
27.45
34.93
42.42
49.9
02/0218.6-0.2-1.06%18.7518.612.831.51.491.49
12.46
19.94
27.42
34.9
42.38
49.86
01/3018.8-0.2-1.05%19.218.6512.831.541.51.51
12.45
19.92
27.4
34.87
42.34
49.81
01/2919+0.35+1.88%19.1518.812.831.541.511.53
12.44
19.91
27.37
34.84
42.3
49.77
01/2818.65-0.1-0.53%19.1518.6512.831.541.51.5
12.43
19.89
27.35
34.81
42.26
49.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/2718.75+0.3+1.63%18.818.2512.831.511.471.51
12.42
19.87
27.32
34.77
42.23
49.68
01/2618.45-0.1-0.54%18.818.4512.831.521.491.49
12.41
19.85
27.3
34.74
42.19
49.63
01/2318.55-0.25-1.33%18.9518.512.831.531.491.5
12.4
19.84
27.27
34.71
42.15
49.59
01/2218.8-0.3-1.57%19.2518.7512.831.551.511.52
12.39
19.82
27.25
34.68
42.11
49.55
01/2119.1+0.05+0.26%19.3518.612.831.561.51.54
12.38
19.8
27.23
34.65
42.08
49.5
01/2019.05-0.05-0.26%19.2518.912.831.561.531.54
12.36
19.78
27.2
34.62
42.04
49.46
01/1919.1+0.05+0.26%19.218.9512.831.551.531.55
12.35
19.76
27.18
34.59
42
49.41
01/1619.05+0.05+0.26%19.1518.812.831.551.521.54
12.34
19.75
27.15
34.56
41.96
49.37
01/1519+0.05+0.26%19.1518.812.831.551.521.54
12.33
19.73
27.13
34.53
41.93
49.32
01/1418.95+0.2+1.07%1918.5512.831.541.511.54
12.32
19.71
27.1
34.5
41.89
49.28
01/1318.75-0.15-0.79%19.1518.5512.831.561.511.52
12.31
19.69
27.08
34.46
41.85
49.23
01/1218.9+0.25+1.34%18.9518.4512.831.541.51.54
12.3
19.68
27.05
34.43
41.81
49.19
01/0918.65+0.05+0.27%18.718.2512.831.521.491.52
12.29
19.66
27.03
34.4
41.77
49.15
01/0818.6-0.25-1.33%18.8518.5512.831.541.511.52
12.28
19.64
27.01
34.37
41.74
49.1
01/0718.8500%1918.712.831.551.521.54
12.26
19.62
26.98
34.34
41.7
49.06
01/0618.85-0.15-0.79%1918.512.831.551.511.54
12.25
19.61
26.96
34.31
41.66
49.01
01/0519+0.1+0.53%19.3518.5512.831.581.521.55
12.24
19.59
26.93
34.28
41.62
48.97
01/0218.9-0.05-0.26%19.1518.7512.831.571.531.55
12.23
19.57
26.91
34.25
41.59
48.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/3118.95-0.1-0.52%19.118.712.221.561.531.55
12.22
19.55
26.88
34.22
41.55
48.88
12/3019.05-0.1-0.52%19.6518.7512.221.611.531.56
12.22
19.55
26.89
34.22
41.55
48.89
12/2919.15-0.2-1.03%19.551912.221.61.551.57
12.22
19.56
26.89
34.23
41.56
48.89
12/2619.35+0.05+0.26%19.61912.221.61.551.58
12.22
19.56
26.89
34.23
41.56
48.9
12/2419.3-0.25-1.28%19.5519.312.221.61.581.58
12.23
19.56
26.9
34.23
41.57
48.91
12/2319.55+0.05+0.26%19.719.3512.221.611.581.6
12.23
19.56
26.9
34.24
41.58
48.91
12/2219.5+0.15+0.78%19.8519.2512.221.621.571.59
12.23
19.57
26.91
34.24
41.58
48.92
12/1919.35-0.1-0.51%19.4519.312.221.591.581.58
12.23
19.57
26.91
34.25
41.59
48.93
12/1819.45+0.15+0.78%19.8519.312.221.621.581.59
12.23
19.57
26.91
34.25
41.59
48.93
12/1719.3+0.45+2.39%19.5518.8512.221.61.541.58
12.23
19.58
26.92
34.26
41.6
48.94
12/1618.85-0.2-1.05%19.4518.7512.221.591.531.54
12.24
19.58
26.92
34.26
41.6
48.94
12/1519.0500%19.5518.812.221.61.541.56
12.24
19.58
26.92
34.27
41.61
48.95
12/1219.05+0.35+1.87%19.2518.7512.221.571.531.56
12.24
19.58
26.93
34.27
41.61
48.96
12/1118.7-0.85-4.35%19.718.712.221.611.531.53
12.24
19.59
26.93
34.27
41.62
48.96
12/1019.55+0.55+2.89%19.718.7512.221.611.531.6
12.24
19.59
26.93
34.28
41.62
48.97
12/0919-0.3-1.55%19.618.712.221.61.531.55
12.24
19.59
26.94
34.28
41.63
48.98
12/0819.3-0.25-1.28%19.619.2512.221.61.571.58
12.25
19.59
26.94
34.29
41.64
48.98
12/0519.55-0.05-0.26%19.6519.3512.221.61.581.6
12.25
19.6
26.94
34.29
41.64
48.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/0419.6+0.2+1.03%19.7519.312.221.611.581.6
12.25
19.6
26.95
34.3
41.65
49
12/0319.4-0.1-0.51%19.919.412.221.621.581.58
12.25
19.6
26.95
34.3
41.65
49
12/0219.5-0.8-3.94%20.219.312.221.651.581.59
12.25
19.6
26.95
34.31
41.66
49.01
12/0120.3+0.3+1.5%20.419.812.221.661.621.66
12.25
19.61
26.96
34.31
41.66
49.02
11/2820-0.55-2.68%20.62012.221.681.631.63
12.26
19.61
26.96
34.32
41.67
49.02
11/2720.55+0.1+0.49%20.620.0512.221.681.641.68
12.26
19.61
26.97
34.32
41.67
49.03
11/2620.45-0.05-0.24%20.4520.2512.221.671.651.67
12.26
19.61
26.97
34.32
41.68
49.03
11/2520.5+0.45+2.24%20.520.0512.221.671.641.67
12.26
19.62
26.97
34.33
41.69
49.04
11/2420.05+0.1+0.5%20.3519.912.221.661.621.64
12.26
19.62
26.98
34.33
41.69
49.05
11/2119.9500%19.9519.0512.221.631.551.63
12.26
19.62
26.98
34.34
41.7
49.05
11/2019.9500%20.419.812.221.661.611.63
12.27
19.62
26.98
34.34
41.7
49.06
11/1919.95+0.05+0.25%20.419.812.221.661.611.63
12.27
19.63
26.99
34.35
41.71
49.07
11/1819.9+0.05+0.25%20.0519.6512.221.631.61.62
12.27
19.63
26.99
34.35
41.71
49.07
11/1719.85-0.1-0.5%20.219.8512.221.651.621.62
12.27
19.63
26.99
34.36
41.72
49.08
11/1419.95+0.05+0.25%2019.8512.221.631.621.63
12.27
19.63
27
34.36
41.72
49.09
11/1319.9-0.2-1%20.719.912.221.691.621.62
12.27
19.64
27
34.37
41.73
49.09
11/1220.1-0.3-1.47%21.852012.221.781.631.64
12.27
19.64
27
34.37
41.73
49.1
11/1120.4+0.45+2.26%20.919.912.221.71.621.66
12.28
19.64
27.01
34.37
41.74
49.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/1019.95-0.1-0.5%2019.7512.221.631.611.62
12.28
19.64
27.01
34.38
41.75
49.11
11/0720.05-0.05-0.25%20.0520.0512.221.631.631.63
12.28
19.65
27.02
34.38
41.75
49.12
11/0620.1+0.8+4.15%20.3519.4512.221.661.581.64
12.28
19.65
27.02
34.39
41.76
49.13
11/0519.300%19.319.312.221.571.571.57
12.28
19.65
27.02
34.39
41.76
49.13
11/0419.3-0.3-1.53%19.3519.312.221.581.571.57
12.28
19.66
27.03
34.4
41.77
49.14
11/0319.6-0.2-1.01%20.319.412.221.651.581.6
12.29
19.66
27.03
34.4
41.77
49.14