≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6187 萬潤 / 本淨比河流圖(日)

6187 萬潤

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
864959-95-9.91%3.13%864894864
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,74823.9億6,728408股/筆869.89.8844.132.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,51624.79億8,310303張/筆985.2-106 (-9.95%)

連續漲跌: 連4跌  ( -331元 / -27.7%)

財報評分: 最新83分 / 平均65分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 快訊／股匯雙殺！指數血洗1349點11千金摜跌停　新台幣見32.7元 (ETtoday新聞雲 11/03 11:52)

• 台股殺紅眼！6千金觸跌停　上市櫃1589家下挫 (ETtoday新聞雲 10/30 09:40)

• AI熱潮推升大立光等科技業布局台中 產業園區工業地產最搶手 (Anue鉅亨 10/21 12:52)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 快訊／台股47K失守！指數殺逾1600點　千家上市櫃腳軟 (ETtoday新聞雲 10/15 11:18)

• 千金股萬潤提前開獎　9月每股賺1.98元 (ETtoday新聞雲 10/14 19:39)

• 因萬潤有價證券於集中交易市場達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 10/14 15:47)

• 【千點殺盤】是崩跌前兆還是黃金坑？ 7檔「營收創高＋法人買」業績黑馬值得追蹤 (Anue鉅亨 10/14 08:59)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 晶片太熱又怕變形！先進封裝掀三年大擴產潮，「散熱與防翹曲」設備身價暴漲 (Anue鉅亨 09/27 09:10)

• 萬潤受邀參加「BofA 2026 Asia Pacific Conference」 (公告訊息 09/17 16:05)

• 萬潤受邀參加「UBS Taiwan Summit 2026」 (公告訊息 09/14 17:26)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 萬潤產能滿載海外持續拓點 訂單能見度直達明年Q2 (Anue鉅亨 08/27 15:24)

• 萬潤受邀參加由證券櫃檯買賣中心舉辦之業績發表會，說明萬潤財務及業務相關資訊。 (公告訊息 08/26 18:07)

• 千金股萬潤提前開獎　7月自結每股賺3.52元年增113% (ETtoday新聞雲 08/20 15:23)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 補正萬潤2025年度股東會年報部分內容 (公告訊息 08/13 16:59)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 萬潤董事會通過2026年第二季合併財報 (公告訊息 08/10 15:14)

• 萬潤2026年8月10日董事會決議增加對台灣子公司投資金額 (公告訊息 08/10 14:22)

• 萬潤董事會重要決議 (公告訊息 08/10 14:21)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 萬潤2026年第2季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 08/03 16:49)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 補充2026年7月16日萬潤國內第六次無擔保轉換公司債之轉換價格調整公告 (公告訊息 07/22 18:46)

• 補充公告2026年3月12日萬潤擬新設台灣子公司 (公告訊息 07/20 20:06)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 調整萬潤國內第六次無擔保轉換公司債之轉換價格 (公告訊息 07/16 17:48)

• 〈台股盤後〉股王、權王雙拳出擊 大漲893點收45631點站回5日線 (Anue鉅亨 07/15 14:04)

• 權王、股王同發飆！台股狂噴逾千點　高價股6檔觸漲停 (ETtoday新聞雲 07/15 12:06)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 高價股6檔觸跌停　股王信驊抱1張失血122萬 (ETtoday新聞雲 07/14 11:14)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 萬潤董事會決議配息基準日及公司債停止轉換日 (公告訊息 07/04 12:17)

• 萬潤國內第五次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 07/04 12:17)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• 萬潤國內第六次無擔保轉換公司債收足價款 (公告訊息 07/02 13:58)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

6187 萬潤 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.94)		最低
PBR
(4.18)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
11/06864-95-9.91%89486487.4910.229.889.88
262.5
437.4
612.4
787.4
962.4
1137
11/05959-106-9.95%104095987.4911.8910.9610.96
262.5
437.4
612.4
787.4
962.4
1137
11/041065-15-1.39%108598087.4912.411.212.17
262.5
437.4
612.4
787.4
962.4
1137
11/031080-115-9.62%1155108087.4913.212.3412.34
262.5
437.4
612.4
787.4
962.4
1137
11/021195+5+0.42%1210114587.4913.8313.0913.66
262.5
437.4
612.4
787.4
962.4
1137
10/301190-70-5.56%1210113587.4913.8312.9713.6
262.5
437.4
612.4
787.4
962.4
1137
10/291260-85-6.32%1340125087.4915.3214.2914.4
262.5
437.4
612.4
787.4
962.4
1137
10/281345+60+4.67%1360131587.4915.5415.0315.37
262.5
437.4
612.4
787.4
962.4
1137
10/271285+25+1.98%1305124587.4914.9214.2314.69
262.5
437.4
612.4
787.4
962.4
1137
10/221260-70-5.26%1360126087.4915.5414.414.4
262.5
437.4
612.4
787.4
962.4
1137
10/211330+10+0.76%1385131587.4915.8315.0315.2
262.5
437.4
612.4
787.4
962.4
1137
10/201320-85-6.05%1430131087.4916.3414.9715.09
262.5
437.4
612.4
787.4
962.4
1137
10/191405-5-0.35%1410132087.4916.1215.0916.06
262.5
437.4
612.4
787.4
962.4
1137
10/161410+20+1.44%1455138587.4916.6315.8316.12
262.5
437.4
612.4
787.4
962.4
1137
10/151390-150-9.74%1480139087.4916.9215.8915.89
262.5
437.4
612.4
787.4
962.4
1137
10/141540-60-3.75%1610153087.4918.417.4917.6
262.5
437.4
612.4
787.4
962.4
1137
10/131600-75-4.48%1680158087.4919.218.0618.29
262.5
437.4
612.4
787.4
962.4
1137
10/121675+150+9.84%1675150587.4919.1517.219.15
262.5
437.4
612.4
787.4
962.4
1137
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.94)		最低
PBR
(4.18)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
10/081525-10-0.65%1595149087.4918.2317.0317.43
262.5
437.4
612.4
787.4
962.4
1137
10/07153500%1570151087.4917.9417.2617.54
262.5
437.4
612.4
787.4
962.4
1137
10/061535+45+3.02%1590144587.4918.1716.5217.54
262.5
437.4
612.4
787.4
962.4
1137
10/051490+135+9.96%1490139087.4917.0315.8917.03
262.5
437.4
612.4
787.4
962.4
1137
10/021355+80+6.27%1385129087.4915.8314.7415.49
262.5
437.4
612.4
787.4
962.4
1137
10/011275-35-2.67%1325126087.4915.1414.414.57
262.5
437.4
612.4
787.4
962.4
1137
09/30131000%1420127587.4916.2314.5714.97
262.5
437.4
612.4
787.4
962.4
1137
09/291310+115+9.62%1310123087.4914.9714.0614.97
262.5
437.4
612.4
787.4
962.4
1137
09/241195-10-0.83%1210118087.4913.8313.4913.66
262.5
437.4
612.4
787.4
962.4
1137
09/231205-10-0.82%1230118087.4914.0613.4913.77
262.5
437.4
612.4
787.4
962.4
1137
09/221215-20-1.62%1270121587.4914.5213.8913.89
262.5
437.4
612.4
787.4
962.4
1137
09/211235-15-1.2%1265120087.4914.4613.7214.12
262.5
437.4
612.4
787.4
962.4
1137
09/181250+40+3.31%1255123087.4914.3414.0614.29
262.5
437.4
612.4
787.4
962.4
1137
09/171210-10-0.82%1270121087.4914.5213.8313.83
262.5
437.4
612.4
787.4
962.4
1137
09/161220+5+0.41%1255122087.4914.3413.9413.94
262.5
437.4
612.4
787.4
962.4
1137
09/151215-10-0.82%1265121087.4914.4613.8313.89
262.5
437.4
612.4
787.4
962.4
1137
09/141225-25-2%1250118587.4914.2913.5414
262.5
437.4
612.4
787.4
962.4
1137
09/111250-30-2.34%1275122087.4914.5713.9414.29
262.5
437.4
612.4
787.4
962.4
1137
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.94)		最低
PBR
(4.18)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
09/101280-50-3.76%1360128087.4915.5414.6314.63
262.5
437.4
612.4
787.4
962.4
1137
09/091330-55-3.97%1425132587.4916.2915.1415.2
262.5
437.4
612.4
787.4
962.4
1137
09/081385+15+1.09%1435135087.4916.415.4315.83
262.5
437.4
612.4
787.4
962.4
1137
09/071370+65+4.98%1400131087.491614.9715.66
262.5
437.4
612.4
787.4
962.4
1137
09/041305+5+0.38%1360128087.4915.5414.6314.92
262.5
437.4
612.4
787.4
962.4
1137
09/031300-40-2.99%1410130087.4916.1214.8614.86
262.5
437.4
612.4
787.4
962.4
1137
09/021340-35-2.55%1410133587.4916.1215.2615.32
262.5
437.4
612.4
787.4
962.4
1137
09/011375+30+2.23%1395132087.4915.9415.0915.72
262.5
437.4
612.4
787.4
962.4
1137
08/311345-20-1.47%1380128087.4915.7714.6315.37
262.5
437.4
612.4
787.4
962.4
1137
08/281365-65-4.55%1455132587.4916.6315.1415.6
262.5
437.4
612.4
787.4
962.4
1137
08/271430+130+10%1430135587.4916.3415.4916.34
262.5
437.4
612.4
787.4
962.4
1137
08/261300+30+2.36%1340124087.4915.3214.1714.86
262.5
437.4
612.4
787.4
962.4
1137
08/251270+65+5.39%1270116587.4914.5213.3214.52
262.5
437.4
612.4
787.4
962.4
1137
08/241205+10+0.84%1220116587.4913.9413.3213.77
262.5
437.4
612.4
787.4
962.4
1137
08/211195-70-5.53%1285115087.4914.6913.1413.66
262.5
437.4
612.4
787.4
962.4
1137
08/201265-40-3.07%1320124087.4915.0914.1714.46
262.5
437.4
612.4
787.4
962.4
1137
08/191305+45+3.57%1355120587.4915.4913.7714.92
262.5
437.4
612.4
787.4
962.4
1137
08/181260-125-9.03%1360125087.4915.5414.2914.4
262.5
437.4
612.4
787.4
962.4
1137
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.94)		最低
PBR
(4.18)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
08/171385+110+8.63%1400126587.491614.4615.83
262.5
437.4
612.4
787.4
962.4
1137
08/141275+5+0.39%1320125087.4915.0914.2914.57
262.5
437.4
612.4
787.4
962.4
1137
08/131270+115+9.96%1270118587.4914.5213.5414.52
262.5
437.4
612.4
787.4
962.4
1137
08/121155+105+10%1155105587.4913.212.0613.2
262.5
437.4
612.4
787.4
962.4
1137
08/111050-40-3.67%1195103587.4913.6611.8312
262.5
437.4
612.4
787.4
962.4
1137
08/101090-40-3.54%1220108087.4913.9412.3412.46
262.5
437.4
612.4
787.4
962.4
1137
08/071130-45-3.83%1185111087.4913.5412.6912.92
262.5
437.4
612.4
787.4
962.4
1137
08/061175+105+9.81%1175103587.4913.4311.8313.43
262.5
437.4
612.4
787.4
962.4
1137
08/051070-20-1.83%1130106587.4912.9212.1712.23
262.5
437.4
612.4
787.4
962.4
1137
08/041090+85+8.46%1105102587.4912.6311.7212.46
262.5
437.4
612.4
787.4
962.4
1137
08/031005+88+9.6%100593787.4911.4910.7111.49
262.5
437.4
612.4
787.4
962.4
1137
07/31929+84+9.94%92992287.4910.6210.5410.62
262.5
437.4
612.4
787.4
962.4
1137
07/30845-45-5.06%91082687.4910.49.449.66
262.5
437.4
612.4
787.4
962.4
1137
07/29890-72-7.48%100586687.4911.499.910.17
262.5
437.4
612.4
787.4
962.4
1137
07/28962-73-7.05%104095887.4911.8910.9511
262.5
437.4
612.4
787.4
962.4
1137
07/271035+93+9.87%103595787.4911.8310.9411.83
262.5
437.4
612.4
787.4
962.4
1137
07/24942-83-8.1%101594087.4911.610.7410.77
262.5
437.4
612.4
787.4
962.4
1137
07/231025-30-2.84%1100101087.4912.5711.5411.72
262.5
437.4
612.4
787.4
962.4
1137
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.94)		最低
PBR
(4.18)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
07/221055+57+5.71%1090100087.4912.4611.4312.06
262.5
437.4
612.4
787.4
962.4
1137
07/21998+63+6.74%101093287.4911.5410.6511.41
262.5
437.4
612.4
787.4
962.4
1137
07/20935-40-4.1%98891087.4911.2910.410.69
262.5
437.4
612.4
787.4
962.4
1137
07/17975-100-9.3%103597187.4911.8311.111.14
262.5
437.4
612.4
787.4
962.4
1137
07/161075-5-0.46%1110104587.4912.6911.9412.29
262.5
437.4
612.4
787.4
962.4
1137
07/151080+95+9.64%1080100587.4912.3411.4912.34
262.5
437.4
612.4
787.4
962.4
1137
07/14985-50-4.83%105093387.491210.6611.26
262.5
437.4
612.4
787.4
962.4
1137
07/131035-15-1.43%1125101087.4912.8611.5411.83
262.5
437.4
612.4
787.4
962.4
1137
07/091050+95+9.95%105099887.491211.4112
262.5
437.4
612.4
787.4
962.4
1137
07/08955-19-1.95%99292387.4911.3410.5510.92
262.5
437.4
612.4
787.4
962.4
1137
07/07974-61-5.89%105096087.491210.9711.13
262.5
437.4
612.4
787.4
962.4
1137
07/061035+5+0.49%1110102587.4912.6911.7211.83
262.5
437.4
612.4
787.4
962.4
1137
07/031030+25+2.49%105099087.491211.3211.77
262.5
437.4
612.4
787.4
962.4
1137
07/021005-60-5.63%110099687.4912.5711.3811.49
262.5
437.4
612.4
787.4
962.4
1137
07/011065+67+6.71%1085101087.4912.411.5412.17
262.5
437.4
612.4
787.4
962.4
1137
06/30998+18+1.84%100596587.4911.4911.0311.41
262.5
437.4
612.4
787.4
962.4
1137
06/29980-95-8.84%110097087.4912.6111.1211.24
261.6
436.1
610.5
784.9
959.3
1134
06/261075-30-2.71%112099887.4912.8811.4812.37
260.8
434.7
608.5
782.4
956.3
1130
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.94)		最低
PBR
(4.18)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
06/251105+45+4.25%1110104087.4912.811212.75
260
433.3
606.6
779.9
953.2
1127
06/241060-110-9.4%1160106087.4913.4312.2712.27
259.1
431.9
604.7
777.4
950.2
1123
06/231170-90-7.14%1270116087.4914.7513.4713.59
258.3
430.5
602.7
774.9
947.1
1119
06/221260+25+2.02%1290126087.4915.0314.6814.68
257.5
429.1
600.8
772.4
944.1
1116
06/181235+80+6.93%1245115587.4914.5513.514.44
256.6
427.7
598.8
769.9
941
1112
06/171155+15+1.32%1160111587.4913.613.0813.55
255.8
426.3
596.9
767.4
938
1109
06/161140+10+0.88%1180110087.4913.8812.9413.41
255
425
594.9
764.9
934.9
1105
06/151130+45+4.15%1160110087.4913.6912.9813.34
254.1
423.6
593
762.4
931.9
1101
06/121085+55+5.34%1110105587.4913.1512.4912.85
253.3
422.2
591.1
759.9
928.8
1098
06/111030-35-3.29%1120100087.4913.3111.8812.24
252.5
420.8
589.1
757.4
925.8
1094
06/101065-65-5.75%1145106087.4913.6512.6412.7
251.6
419.4
587.2
754.9
922.7
1090
06/091130+50+4.63%1170108087.4913.9912.9213.52
250.8
418
585.2
752.4
919.6
1087
06/081080-40-3.57%1115101087.4913.3812.1212.96
250
416.6
583.3
749.9
916.6
1083
06/051120+5+0.45%1175110087.4914.1513.2513.49
249.1
415.2
581.3
747.4
913.5
1080
06/041115+50+4.69%1170105587.4914.1412.7513.47
248.3
413.9
579.4
744.9
910.5
1076
06/031065+55+5.45%1075101587.4913.0312.312.91
247.5
412.5
577.5
742.4
907.4
1072
06/021010-60-5.61%109599887.4913.3212.1412.28
246.7
411.1
575.5
740
904.4
1069
06/011070-50-4.46%1100104087.4913.4212.6913.06
245.8
409.7
573.6
737.5
901.3
1065
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.94)		最低
PBR
(4.18)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
05/291120-120-9.68%1285112087.4915.7413.7213.72
245
408.3
571.6
735
898.3
1062
05/281240+110+9.73%1240118087.4915.2414.515.24
244.2
406.9
569.7
732.5
895.2
1058
05/271130-25-2.16%1175110087.4914.4913.5613.93
243.3
405.5
567.7
730
892.2
1054
05/261155-55-4.55%1230114087.4915.2214.114.29
242.5
404.1
565.8
727.5
889.1
1051
05/251210+70+6.14%1225114587.4915.2114.2115.02
241.7
402.8
563.9
725
886.1
1047
05/221140+50+4.59%1170111587.4914.5813.8914.2
240.8
401.4
561.9
722.5
883
1044
05/211090+5+0.46%1140108587.4914.2513.5613.63
240
400
560
720
880
1040
05/201085-30-2.69%1125107087.4914.1113.4213.61
239.2
398.6
558
717.5
876.9
1036
05/191115-20-1.76%1130106087.4914.2213.3414.04
238.3
397.2
556.1
715
873.9
1033
05/181135+10+0.89%1145108087.4914.4613.6414.34
237.5
395.8
554.1
712.5
870.8
1029
05/151125-15-1.32%1210110587.4915.3414.0114.26
236.7
394.4
552.2
710
867.7
1026
05/141140-85-6.94%1285112587.4916.3514.3114.5
235.8
393
550.3
707.5
864.7
1022
05/131225+5+0.41%1255115587.4916.0214.7515.64
235
391.7
548.3
705
861.6
1018
05/121220+110+9.91%1220115087.4915.6314.7315.63
234.2
390.3
546.4
702.5
858.6
1015
05/111110+40+3.74%1160110087.4914.9114.1414.27
233.3
388.9
544.4
700
855.5
1011
05/081070-60-5.31%1145103587.4914.7713.3613.81
232.5
387.5
542.5
697.5
852.5
1007
05/071130-85-7%1240112587.4916.0614.5714.63
231.7
386.1
540.5
695
849.4
1004
05/061215-130-9.67%1330121587.4917.2915.7915.79
230.8
384.7
538.6
692.5
846.4
1000
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.94)		最低
PBR
(4.18)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
05/051345+15+1.13%1430132087.4918.6517.2217.54
230
383.3
536.7
690
843.3
996.7
05/041330+120+9.92%1330121587.4917.4115.9117.41
229.2
381.9
534.7
687.5
840.3
993
04/301210+110+10%1210111087.4915.914.5815.9
228.3
380.6
532.8
685
837.2
989.4
04/291100-15-1.35%1135107587.4914.9714.1814.51
227.5
379.2
530.8
682.5
834.2
985.8
04/281115+35+3.24%1155106587.4915.2914.114.76
226.7
377.8
528.9
680
831.1
982.2
04/271080-90-7.69%1170105587.4915.5414.0114.35
225.8
376.4
526.9
677.5
828.1
978.6
04/241170-85-6.77%1300114587.4917.3315.2715.6
225
375
525
675
825
975
04/231255-135-9.71%1490125587.4919.9416.816.8
224.2
373.6
523.1
672.5
822
971.4
04/221390+60+4.51%1435135587.4919.2818.218.67
223.3
372.2
521.1
670
818.9
967.8
04/211330+105+8.57%1340123087.4918.0716.5817.93
222.5
370.8
519.2
667.5
815.8
964.2
04/201225+10+0.82%1290120587.4917.4616.3116.58
221.7
369.5
517.2
665
812.8
960.6
04/171215+110+9.95%1215110587.4916.5115.0116.51
220.8
368.1
515.3
662.5
809.7
957
04/161105-30-2.64%1175104587.4916.0214.2515.07
220
366.7
513.3
660
806.7
953.4
04/151135+100+9.66%1135100087.4915.5413.6915.54
219.2
365.3
511.4
657.5
803.6
949.8
04/141035-5-0.48%105599587.4914.513.6714.22
218.3
363.9
509.5
655
800.6
946.1
04/131040+66+6.78%107099687.4914.7613.7414.34
217.5
362.5
507.5
652.5
797.5
942.5
04/10974+88+9.93%97490087.4913.4912.4613.49
216.7
361.1
505.6
650
794.5
938.9
04/09886-94-9.59%96188687.4913.3612.3112.31
215.8
359.7
503.6
647.5
791.4
935.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.94)		最低
PBR
(4.18)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
04/08980+60+6.52%98494087.4913.7313.1213.67
215
358.4
501.7
645
788.4
931.7
04/07920+25+2.79%92491187.4912.9412.7612.89
214.2
357
499.7
642.5
785.3
928.1
04/02895+4+0.45%93087187.4913.0812.2512.59
213.3
355.6
497.8
640
782.3
924.5
04/01891+81+10%89184087.4912.5811.8612.58
212.5
354.2
495.9
637.5
779.2
920.9
03/31810-90-10%87781070.5612.4311.4811.48
211.7
352.8
493.9
635
776.2
917.3
03/30900-68-7.02%94790070.5613.412.7412.74
212
353.3
494.6
635.9
777.2
918.5
03/27968+29+3.09%96889870.5613.6812.6913.68
212.3
353.8
495.3
636.8
778.3
919.8
03/26939-16-1.68%99692670.5614.0613.0713.25
212.5
354.2
495.9
637.6
779.3
921
03/25955+86+9.9%95588870.5613.4612.5213.46
212.8
354.7
496.6
638.5
780.4
922.3
03/24869+39+4.7%90483070.5612.7311.6812.23
213.1
355.2
497.3
639.4
781.4
923.5
03/23830+11+1.34%89978270.5612.6410.9911.67
213.4
355.7
498
640.2
782.5
924.8
03/20819+74+9.93%81978770.5611.511.0511.5
213.7
356.2
498.6
641.1
783.6
926
03/19745+45+6.43%76371470.5610.710.0110.44
214
356.6
499.3
642
784.6
927.3
03/18700+19+2.79%70768770.569.99.629.8
214.3
357.1
500
642.8
785.7
928.5
03/17681-51-6.97%70568170.569.869.529.52
214.6
357.6
500.7
643.7
786.7
929.8
03/16732+48+7.02%74769870.5610.439.7510.22
214.9
358.1
501.3
644.6
787.8
931
03/13684+60+9.62%68559370.569.558.279.54
215.1
358.6
502
645.4
788.9
932.3
03/12624+38+6.48%64360070.568.958.368.69
215.4
359.1
502.7
646.3
789.9
933.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.94)		最低
PBR
(4.18)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
03/11586+53+9.94%58658670.568.158.158.15
215.7
359.5
503.3
647.2
791
934.8
03/10533+2+0.38%56153170.567.797.377.4
216
360
504
648
792
936
03/09531-59-10%53153170.567.367.367.36
216.3
360.5
504.7
648.9
793.1
937.3
03/06590-9-1.5%59955070.568.37.628.17
216.6
361
505.4
649.8
794.1
938.5
03/05599+39+6.96%60456070.568.367.758.29
216.9
361.5
506
650.6
795.2
939.8
03/04560-39-6.51%57154070.567.897.467.74
217.2
361.9
506.7
651.5
796.3
941
03/03599+34+6.02%61055170.568.427.68.26
217.5
362.4
507.4
652.4
797.3
942.3
03/02565+18+3.29%59450970.568.187.017.78
217.7
362.9
508.1
653.2
798.4
943.5
02/26547+49+9.84%54750170.567.536.897.53
218
363.4
508.7
654.1
799.4
944.8
02/25498+30.5+6.52%503472.570.566.916.496.84
218.3
363.9
509.4
654.9
800.5
946
02/24467.5+42.5+10%467.542270.566.425.796.42
218.6
364.3
510.1
655.8
801.6
947.3
02/23425+34+8.7%429.540270.565.895.515.82
218.9
364.8
510.8
656.7
802.6
948.5
02/11391+8+2.09%39437770.565.395.165.35
219.2
365.3
511.4
657.5
803.7
949.8
02/10383-6-1.54%39238170.565.365.215.24
219.5
365.8
512.1
658.4
804.7
951
02/09389+20+5.42%394.537970.565.395.175.31
219.8
366.3
512.8
659.3
805.8
952.3
02/06369-5-1.34%37336070.565.094.915.03
220
366.7
513.4
660.1
806.8
953.5
02/05374-15-3.86%387.537370.565.285.085.09
220.3
367.2
514.1
661
807.9
954.8
02/04389+15+4.01%393375.570.565.345.115.29
220.6
367.7
514.8
661.9
809
956
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.94)		最低
PBR
(4.18)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
02/03374-1.5-0.4%38537170.565.235.045.08
220.9
368.2
515.5
662.7
810
957.3
02/02375.5-4.5-1.18%388.537070.565.275.025.09
221.2
368.7
516.1
663.6
811.1
958.5
01/30380+4+1.06%384.536470.565.214.935.15
221.5
369.2
516.8
664.5
812.1
959.8
01/29376-12-3.09%39237370.565.35.055.09
221.8
369.6
517.5
665.3
813.2
961
01/28388+12.5+3.33%38837870.565.245.115.24
222.1
370.1
518.2
666.2
814.2
962.3
01/27375.5-7.5-1.96%386375.570.565.215.075.07
222.4
370.6
518.8
667.1
815.3
963.5
01/26383-6-1.54%395381.570.565.325.145.16
222.6
371.1
519.5
667.9
816.4
964.8
01/23389-0.5-0.13%397.5387.570.565.355.215.23
222.9
371.6
520.2
668.8
817.4
966
01/22389.5+5+1.3%398386.570.565.355.195.23
223.2
372
520.9
669.7
818.5
967.3
01/21384.5+9.5+2.53%391371.570.565.254.995.16
223.5
372.5
521.5
670.5
819.5
968.5
01/20375+4.5+1.21%37736770.565.054.925.03
223.8
373
522.2
671.4
820.6
969.8
01/19370.5-5.5-1.46%37836870.565.064.934.96
224.1
373.5
522.9
672.3
821.7
971
01/16376-1.5-0.4%39637670.565.295.035.03
224.4
374
523.5
673.1
822.7
972.3
01/15377.5+0.5+0.13%37937270.565.064.975.04
224.7
374.4
524.2
674
823.8
973.5
01/14377+2+0.53%37937270.565.054.965.03
225
374.9
524.9
674.9
824.8
974.8
01/13375-5-1.32%387369.570.565.154.924.99
225.2
375.4
525.6
675.7
825.9
976
01/12380+10+2.7%38837270.565.164.955.05
225.5
375.9
526.2
676.6
826.9
977.3
01/09370-23-5.85%380357.570.565.054.754.92
225.8
376.4
526.9
677.5
828
978.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.94)		最低
PBR
(4.18)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
01/08393-1-0.25%400382.570.565.315.085.21
226.1
376.8
527.6
678.3
829.1
979.8
01/07394-6-1.5%41039470.565.435.225.22
226.4
377.3
528.3
679.2
830.1
981
01/06400-5-1.23%40939570.565.415.235.29
226.7
377.8
528.9
680.1
831.2
982.3
01/05405+32.5+8.72%40537970.565.355.015.35
227
378.3
529.6
680.9
832.2
983.5
01/02372.5+8.5+2.34%380365.570.565.024.824.92
227.3
378.8
530.3
681.8
833.3
984.8
12/31364-1-0.27%37136475.854.894.84.8
227.6
379.2
530.9
682.6
834.4
986
12/30365+1+0.27%37036075.854.884.754.82
227.4
378.9
530.5
682.1
833.6
985.2
12/29364+16.5+4.75%36934775.854.874.584.81
227.2
378.6
530
681.5
832.9
984.3
12/26347.5+5.5+1.61%349.534375.854.624.534.59
227
378.3
529.6
680.9
832.2
983.5
12/2434200%34433975.854.554.484.52
226.8
377.9
529.1
680.3
831.5
982.6
12/23342+3.5+1.03%349340.575.854.624.514.53
226.6
377.6
528.6
679.7
830.7
981.8
12/22338.5+7+2.11%341.533575.854.534.444.49
226.4
377.3
528.2
679.1
830
980.9
12/19331.5+2.5+0.76%33733175.854.474.394.4
226.2
376.9
527.7
678.5
829.3
980.1
12/18329-3-0.9%331.532775.854.44.344.37
226
376.6
527.3
677.9
828.6
979.2
12/17332-15-4.32%347.533275.854.624.414.41
225.8
376.3
526.8
677.3
827.8
978.4
12/16347-4-1.14%352.5340.575.854.694.534.61
225.6
376
526.3
676.7
827.1
977.5
12/15351-9-2.5%362.535075.854.834.664.67
225.4
375.6
525.9
676.1
826.4
976.6
12/12360+5+1.41%360.535475.854.84.724.8
225.2
375.3
525.4
675.5
825.7
975.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.94)		最低
PBR
(4.18)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
12/11355+7+2.01%37035575.854.934.734.73
225
375
525
675
824.9
974.9
12/10348-6-1.69%349.5341.575.854.664.564.64
224.8
374.6
524.5
674.4
824.2
974.1
12/09354+1+0.28%36235275.854.844.74.73
224.6
374.3
524
673.8
823.5
973.2
12/08353+12+3.52%35934275.854.84.574.72
224.4
374
523.6
673.2
822.8
972.4
12/05341-9-2.57%351.534075.854.74.554.56
224.2
373.7
523.1
672.6
822
971.5
12/04350+1+0.29%35634975.854.774.674.69
224
373.3
522.7
672
821.3
970.7
12/03349-3-0.85%354.534975.854.754.684.68
223.8
373
522.2
671.4
820.6
969.8
12/02352-2-0.56%356.534975.854.784.684.72
223.6
372.7
521.7
670.8
819.9
968.9
12/01354-1-0.28%35634975.854.784.694.75
223.4
372.3
521.3
670.2
819.1
968.1
11/28355+6.5+1.87%357346.575.854.84.664.77
223.2
372
520.8
669.6
818.4
967.2
11/27348.500%353345.575.854.754.654.69
223
371.7
520.4
669
817.7
966.4
11/26348.5+6+1.75%35634675.854.794.664.69
222.8
371.4
519.9
668.4
817
965.5
11/25342.5+9+2.7%347.5339.575.854.684.584.62
222.6
371
519.4
667.8
816.3
964.7
11/24333.5+7.5+2.3%333.5323.575.854.54.364.5
222.4
370.7
519
667.3
815.5
963.8
11/21326-11.5-3.41%33232275.854.484.354.4
222.2
370.4
518.5
666.7
814.8
963
11/20337.5+20+6.3%33932575.854.584.394.56
222
370
518.1
666.1
814.1
962.1
11/19317.5-4.5-1.4%323.531275.854.384.224.29
221.8
369.7
517.6
665.5
813.4
961.2
11/18322-1-0.31%338320.575.854.584.344.36
221.6
369.4
517.1
664.9
812.6
960.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.94)		最低
PBR
(4.18)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
11/17323-3-0.92%330.532075.854.484.344.38
221.4
369
516.7
664.3
811.9
959.5
11/14326-12-3.55%332.532675.854.514.424.42
221.2
368.7
516.2
663.7
811.2
958.7
11/13338+2.5+0.75%342.531575.854.654.284.59
221
368.4
515.7
663.1
810.5
957.8
11/12335.5+4+1.21%336.532875.854.574.464.56
220.8
368.1
515.3
662.5
809.7
957
11/11331.5+17+5.41%335.532075.854.564.354.51
220.6
367.7
514.8
661.9
809
956.1
11/10314.5-21.5-6.4%318307.575.854.334.184.28
220.4
367.4
514.4
661.3
808.3
955.3