≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6185 幃翔 / 本淨比河流圖(日)

6185 幃翔

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.211.8-0.6-5.08%7.63%11.611.610.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
394433.2萬456863股/筆110.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
142169.1萬385368張/筆11.93-0.2 (-1.67%)

連續漲跌: 連6跌  ( -1.55元 / -12.16%)

財報評分: 最新57分 / 平均60分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 幃翔董事會決議通過授權董事長辦理處分子公司「幃翔電子科技(蘇州)有限公司」股權事宜案 (公告訊息 11/02 20:54)

• 幃翔總經理異動 (公告訊息 11/02 16:54)

• 幃翔董事會通過2026年度第3季財務報告 (公告訊息 11/02 16:48)

• 代重要子公司幃翔電子科技(安徽)有限公司公告董事變更 (公告訊息 09/21 16:05)

• 幃翔發言人、代理發言人異動 (公告訊息 08/24 15:36)

• 幃翔受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/03 21:44)

• 代重要子公司K&J INTERNATIONAL INVESTMENT CO., LTD. 公告盈餘分配決議案 (公告訊息 08/03 21:24)

• 幃翔董事會通過2026年度第2季財務報告 (公告訊息 08/03 21:18)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/24 18:54)

• 代重要子公司幃翔電子科技(安徽)有限公司公告總經理異動 (公告訊息 07/03 17:00)

• 代重要子公司幃翔電子科技(安徽)有限公司公告財會主管異動 (公告訊息 07/03 16:59)

• 幃翔發言人、資訊安全長、業務部副總異動 (公告訊息 06/26 16:44)

6185 幃翔 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.26)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/0611.2-0.6-5.08%11.610.714.160.820.760.79
7.08
11.33
15.58
19.82
24.07
28.32
11/0511.8-0.2-1.67%12.1511.7514.160.860.830.83
7.08
11.33
15.58
19.82
24.07
28.32
11/0412-0.15-1.23%12.311.9514.160.870.840.85
7.08
11.33
15.58
19.82
24.07
28.32
11/0312.15-0.4-3.19%12.551214.160.890.850.86
7.08
11.33
15.58
19.82
24.07
28.32
11/0212.55-0.05-0.4%12.7512.514.160.90.880.89
7.08
11.33
15.58
19.82
24.07
28.32
10/3012.6-0.15-1.18%12.7512.414.160.90.880.89
7.08
11.33
15.58
19.82
24.07
28.32
10/2912.7500%12.812.6514.160.90.890.9
7.08
11.33
15.58
19.82
24.07
28.32
10/2812.75+0.05+0.39%12.8512.6514.160.910.890.9
7.08
11.33
15.58
19.82
24.07
28.32
10/2712.7-0.1-0.78%12.8512.6514.160.910.890.9
7.08
11.33
15.58
19.82
24.07
28.32
10/2212.8-0.3-2.29%13.1512.814.160.930.90.9
7.08
11.33
15.58
19.82
24.07
28.32
10/2113.1+0.2+1.55%13.312.914.160.940.910.93
7.08
11.33
15.58
19.82
24.07
28.32
10/2012.9+0.05+0.39%1312.814.160.920.90.91
7.08
11.33
15.58
19.82
24.07
28.32
10/1912.85-0.45-3.38%13.112.814.160.930.90.91
7.08
11.33
15.58
19.82
24.07
28.32
10/1613.3+0.25+1.92%13.5513.114.160.960.930.94
7.08
11.33
15.58
19.82
24.07
28.32
10/1513.05-0.3-2.25%13.3512.914.160.940.910.92
7.08
11.33
15.58
19.82
24.07
28.32
10/1413.35-0.25-1.84%13.6513.3514.160.960.940.94
7.08
11.33
15.58
19.82
24.07
28.32
10/1313.6+0.1+0.74%13.713.2514.160.970.940.96
7.08
11.33
15.58
19.82
24.07
28.32
10/1213.5+1.2+9.76%13.512.8514.160.950.910.95
7.08
11.33
15.58
19.82
24.07
28.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.26)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/0812.3-0.25-1.99%12.512.314.160.880.870.87
7.08
11.33
15.58
19.82
24.07
28.32
10/0712.55+0.05+0.4%12.612.4514.160.890.880.89
7.08
11.33
15.58
19.82
24.07
28.32
10/0612.5+0.05+0.4%12.5512.3514.160.890.870.88
7.08
11.33
15.58
19.82
24.07
28.32
10/0512.4500%12.5512.414.160.890.880.88
7.08
11.33
15.58
19.82
24.07
28.32
10/0212.45-0.15-1.19%12.6512.4514.160.890.880.88
7.08
11.33
15.58
19.82
24.07
28.32
10/0112.6+0.1+0.8%12.712.4514.160.90.880.89
7.08
11.33
15.58
19.82
24.07
28.32
09/3012.5+0.15+1.21%12.512.3514.160.880.870.88
7.08
11.33
15.58
19.82
24.07
28.32
09/2912.35-0.1-0.8%12.512.3514.160.880.870.87
7.08
11.33
15.58
19.83
24.08
28.32
09/2412.45-0.15-1.19%12.6512.3514.160.890.870.88
7.08
11.33
15.58
19.83
24.08
28.33
09/2312.6-0.05-0.4%12.7512.514.160.90.880.89
7.08
11.33
15.58
19.83
24.08
28.33
09/2212.65-0.05-0.39%12.8512.6514.160.910.890.89
7.08
11.33
15.58
19.83
24.08
28.34
09/2112.7+0.25+2.01%12.712.514.160.90.880.9
7.08
11.34
15.59
19.84
24.09
28.34
09/1812.45+0.05+0.4%12.4512.3514.160.880.870.88
7.09
11.34
15.59
19.84
24.09
28.34
09/1712.4+0.15+1.22%12.412.314.160.870.870.87
7.09
11.34
15.59
19.84
24.09
28.35
09/1612.2500%12.4512.114.160.880.850.86
7.09
11.34
15.59
19.85
24.1
28.35
09/1512.25-0.25-2%12.512.214.160.880.860.86
7.09
11.34
15.59
19.85
24.1
28.35
09/1412.5-0.2-1.57%12.612.414.160.890.870.88
7.09
11.34
15.6
19.85
24.1
28.36
09/1112.700%12.812.614.160.90.890.9
7.09
11.34
15.6
19.85
24.11
28.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.26)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/1012.7-0.2-1.55%12.912.614.160.910.890.9
7.09
11.35
15.6
19.86
24.11
28.37
09/0912.9+0.15+1.18%12.9512.714.160.910.90.91
7.09
11.35
15.6
19.86
24.11
28.37
09/0812.7500%12.7512.614.160.90.890.9
7.09
11.35
15.61
19.86
24.12
28.37
09/0712.7500%12.812.614.160.90.890.9
7.09
11.35
15.61
19.86
24.12
28.38
09/0412.7500%12.812.614.160.90.890.9
7.1
11.35
15.61
19.87
24.12
28.38
09/0312.75-0.05-0.39%12.812.714.160.90.890.9
7.1
11.35
15.61
19.87
24.13
28.38
09/0212.8-0.1-0.78%12.812.614.160.90.890.9
7.1
11.36
15.61
19.87
24.13
28.39
09/0112.9-0.05-0.39%13.0512.814.160.920.90.91
7.1
11.36
15.62
19.87
24.13
28.39
08/3112.95+0.3+2.37%12.9512.714.160.910.890.91
7.1
11.36
15.62
19.88
24.14
28.4
08/2812.65+0.05+0.4%12.712.614.160.890.890.89
7.1
11.36
15.62
19.88
24.14
28.4
08/2712.6-0.2-1.56%12.912.614.160.910.890.89
7.1
11.36
15.62
19.88
24.14
28.4
08/2612.8+0.15+1.19%12.912.6514.160.910.890.9
7.1
11.36
15.62
19.89
24.15
28.41
08/2512.65-0.2-1.56%12.912.514.160.910.880.89
7.1
11.36
15.63
19.89
24.15
28.41
08/2412.85+0.05+0.39%12.9512.7514.160.910.90.9
7.1
11.37
15.63
19.89
24.15
28.42
08/2112.8-0.4-3.03%13.2512.814.160.930.90.9
7.1
11.37
15.63
19.89
24.16
28.42
08/2013.200%13.31314.160.940.910.93
7.11
11.37
15.63
19.9
24.16
28.42
08/1913.200%13.213.114.160.930.920.93
7.11
11.37
15.63
19.9
24.16
28.43
08/1813.200%13.313.1514.160.940.930.93
7.11
11.37
15.64
19.9
24.17
28.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.26)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/1713.2-0.5-3.65%13.5513.114.160.950.920.93
7.11
11.37
15.64
19.9
24.17
28.43
08/1413.700%13.713.5514.160.960.950.96
7.11
11.38
15.64
19.91
24.17
28.44
08/1313.700%13.813.614.160.970.960.96
7.11
11.38
15.64
19.91
24.18
28.44
08/1213.7+0.1+0.74%13.7513.614.160.970.960.96
7.11
11.38
15.65
19.91
24.18
28.45
08/1113.6-0.1-0.73%13.7513.5514.160.970.950.96
7.11
11.38
15.65
19.91
24.18
28.45
08/1013.7+0.05+0.37%13.813.5514.160.970.950.96
7.11
11.38
15.65
19.92
24.19
28.45
08/0713.65-0.05-0.36%13.813.5514.160.970.950.96
7.11
11.38
15.65
19.92
24.19
28.46
08/0613.7-0.1-0.72%13.813.514.160.970.950.96
7.12
11.38
15.65
19.92
24.19
28.46
08/0513.8-0.2-1.43%1413.814.160.980.970.97
7.12
11.39
15.66
19.93
24.2
28.46
08/0414+0.05+0.36%1413.7514.160.980.970.98
7.12
11.39
15.66
19.93
24.2
28.47
08/0313.95+0.05+0.36%14.0513.814.160.990.970.98
7.12
11.39
15.66
19.93
24.2
28.47
07/3113.9+0.3+2.21%14.313.6514.1610.960.98
7.12
11.39
15.66
19.93
24.2
28.48
07/3013.6-0.1-0.73%13.7513.514.160.970.950.96
7.12
11.39
15.66
19.94
24.21
28.48
07/2913.7-0.05-0.36%13.8513.4514.160.970.940.96
7.12
11.39
15.67
19.94
24.21
28.48
07/2813.75-0.4-2.83%1413.714.160.980.960.97
7.12
11.4
15.67
19.94
24.21
28.49
07/2714.15-0.2-1.39%14.3514.0514.161.010.990.99
7.12
11.4
15.67
19.94
24.22
28.49
07/2414.35+0.35+2.5%14.351414.161.010.981.01
7.12
11.4
15.67
19.95
24.22
28.5
07/2314-0.05-0.36%14.0513.9514.160.990.980.98
7.12
11.4
15.67
19.95
24.22
28.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.26)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/2214.05+0.05+0.36%14.113.914.160.990.980.99
7.13
11.4
15.68
19.95
24.23
28.5
07/2114+0.05+0.36%14.0513.9514.160.990.980.98
7.13
11.4
15.68
19.95
24.23
28.51
07/2013.95+0.15+1.09%1413.6514.160.980.960.98
7.13
11.4
15.68
19.96
24.23
28.51
07/1713.8-0.4-2.82%14.213.814.1610.970.97
7.13
11.41
15.68
19.96
24.24
28.51
07/1614.2-0.05-0.35%14.3514.214.161.0111
7.13
11.41
15.68
19.96
24.24
28.52
07/1514.25+0.15+1.06%14.414.1514.161.010.991
7.13
11.41
15.69
19.97
24.24
28.52
07/1414.1-0.2-1.4%14.213.8514.1610.970.99
7.13
11.41
15.69
19.97
24.25
28.53
07/1314.3-0.2-1.38%14.614.214.161.0211
7.13
11.41
15.69
19.97
24.25
28.53
07/0914.5+0.2+1.4%14.714.414.161.031.011.02
7.13
11.41
15.69
19.97
24.25
28.53
07/0814.300%14.3514.214.161.0111
7.13
11.41
15.7
19.98
24.26
28.54
07/0714.3-0.25-1.72%14.714.214.161.0311
7.14
11.42
15.7
19.98
24.26
28.54
07/0614.55-0.1-0.68%14.9514.5514.161.051.021.02
7.14
11.42
15.7
19.98
24.26
28.54
07/0314.65+0.05+0.34%14.814.4514.161.041.011.03
7.14
11.42
15.7
19.98
24.27
28.55
07/0214.6+0.8+5.8%14.913.714.161.040.961.02
7.14
11.42
15.7
19.99
24.27
28.55
07/0114.2-0.1-0.7%14.314.1514.1610.990.99
7.14
11.42
15.71
19.99
24.27
28.56
06/3014.3+0.15+1.06%14.414.1514.281.010.991
7.14
11.42
15.71
19.99
24.28
28.56
06/2914.15-0.15-1.05%14.351414.281.010.980.99
7.14
11.42
15.71
19.99
24.27
28.56
06/2614.3-0.2-1.38%14.5514.214.281.020.991
7.14
11.42
15.7
19.99
24.27
28.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.26)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/2514.5+0.1+0.69%14.614.3514.281.021.011.02
7.14
11.42
15.7
19.98
24.26
28.55
06/2414.400%14.4514.214.281.0111.01
7.14
11.42
15.7
19.98
24.26
28.54
06/2314.4-0.25-1.71%14.6514.214.281.0311.01
7.13
11.41
15.69
19.97
24.26
28.54
06/2214.65+0.4+2.81%14.8514.314.281.0411.03
7.13
11.41
15.69
19.97
24.25
28.53
06/1814.25+0.05+0.35%14.414.1514.281.010.991
7.13
11.41
15.69
19.97
24.25
28.53
06/1714.2+0.1+0.71%14.314.0514.2810.991
7.13
11.41
15.69
19.96
24.24
28.52
06/1614.100%14.314.0514.2810.990.99
7.13
11.41
15.68
19.96
24.24
28.52
06/1514.1+0.1+0.71%14.31414.2810.980.99
7.13
11.4
15.68
19.96
24.23
28.51
06/121400%14.313.9514.2810.980.98
7.13
11.4
15.68
19.95
24.23
28.51
06/1114-0.2-1.41%14.313.9514.2810.980.98
7.13
11.4
15.68
19.95
24.23
28.5
06/1014.2-0.35-2.41%14.614.214.281.0211
7.12
11.4
15.67
19.95
24.22
28.5
06/0914.55+0.65+4.68%14.613.914.281.020.981.02
7.12
11.4
15.67
19.94
24.22
28.49
06/0813.9-0.45-3.14%14.0513.714.280.990.960.98
7.12
11.39
15.67
19.94
24.21
28.49
06/0514.35-0.2-1.37%14.614.2514.281.0311.01
7.12
11.39
15.66
19.94
24.21
28.48
06/0414.55-0.25-1.69%14.9514.414.281.051.011.02
7.12
11.39
15.66
19.93
24.2
28.48
06/0314.8+0.65+4.59%14.814.0514.281.040.991.04
7.12
11.39
15.66
19.93
24.2
28.47
06/0214.15+0.2+1.43%14.1513.914.280.990.980.99
7.12
11.39
15.66
19.93
24.2
28.47
06/0113.95+0.1+0.72%13.9513.714.280.980.960.98
7.12
11.38
15.65
19.92
24.19
28.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.26)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/2913.85+0.2+1.47%13.8513.714.280.970.960.97
7.11
11.38
15.65
19.92
24.19
28.46
05/2813.65-0.15-1.09%13.913.6514.280.980.960.96
7.11
11.38
15.65
19.92
24.18
28.45
05/2713.8-0.15-1.08%13.913.7514.280.980.970.97
7.11
11.38
15.65
19.91
24.18
28.45
05/2613.95-0.15-1.06%14.213.914.2810.980.98
7.11
11.38
15.64
19.91
24.18
28.44
05/2514.1-0.05-0.35%14.31414.281.010.980.99
7.11
11.37
15.64
19.91
24.17
28.44
05/2214.15+0.05+0.35%14.2514.114.2810.991
7.11
11.37
15.64
19.9
24.17
28.43
05/2114.1+0.05+0.36%14.2514.114.2810.990.99
7.11
11.37
15.63
19.9
24.16
28.43
05/2014.05+0.2+1.44%14.113.8514.280.990.970.99
7.11
11.37
15.63
19.9
24.16
28.42
05/1913.85-0.05-0.36%13.9513.814.280.980.970.97
7.1
11.37
15.63
19.89
24.15
28.42
05/1813.9+0.1+0.72%13.913.714.280.980.960.98
7.1
11.36
15.63
19.89
24.15
28.41
05/1513.8-0.05-0.36%13.9513.714.280.980.960.97
7.1
11.36
15.62
19.89
24.15
28.41
05/1413.8500%13.9513.8514.280.980.980.98
7.1
11.36
15.62
19.88
24.14
28.4
05/1313.85-0.15-1.07%1413.8514.280.990.980.98
7.1
11.36
15.62
19.88
24.14
28.4
05/1214+0.05+0.36%1413.814.280.990.970.99
7.1
11.36
15.62
19.87
24.13
28.39
05/1113.95+0.1+0.72%14.0513.8514.280.990.980.98
7.1
11.36
15.61
19.87
24.13
28.39
05/0813.8500%13.9513.714.280.980.970.98
7.1
11.35
15.61
19.87
24.13
28.38
05/0713.8500%1413.814.280.990.970.98
7.09
11.35
15.61
19.86
24.12
28.38
05/0613.85-0.15-1.07%1413.714.280.990.970.98
7.09
11.35
15.61
19.86
24.12
28.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.26)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/0514-0.05-0.36%14.1513.914.2810.980.99
7.09
11.35
15.6
19.86
24.11
28.37
05/0414.05-0.2-1.4%14.3514.0514.281.010.990.99
7.09
11.35
15.6
19.85
24.11
28.36
04/3014.25+0.25+1.79%14.3513.914.281.010.981
7.09
11.34
15.6
19.85
24.1
28.36
04/291400%14.0513.814.280.990.970.99
7.09
11.34
15.59
19.85
24.1
28.35
04/2814-0.1-0.71%14.0513.7514.280.990.970.99
7.09
11.34
15.59
19.84
24.1
28.35
04/2714.1-0.15-1.05%14.1513.9514.2810.980.99
7.09
11.34
15.59
19.84
24.09
28.34
04/2414.25+0.05+0.35%14.5514.2514.281.031.011.01
7.08
11.34
15.59
19.84
24.09
28.34
04/2314.2-0.3-2.07%14.714.114.281.0411
7.08
11.33
15.58
19.83
24.08
28.33
04/2214.5+0.25+1.75%14.614.2514.281.031.011.02
7.08
11.33
15.58
19.83
24.08
28.33
04/2114.25+0.25+1.79%14.351414.281.010.991.01
7.08
11.33
15.58
19.83
24.08
28.32
04/2014-0.05-0.36%14.113.914.2810.980.99
7.08
11.33
15.58
19.82
24.07
28.32
04/1714.0500%14.151414.2810.990.99
7.08
11.33
15.57
19.82
24.07
28.31
04/1614.05+0.1+0.72%14.213.914.2810.980.99
7.08
11.32
15.57
19.82
24.06
28.31
04/1513.95+0.05+0.36%14.0513.914.280.990.980.99
7.08
11.32
15.57
19.81
24.06
28.3
04/1413.9-0.05-0.36%14.113.8514.2810.980.98
7.07
11.32
15.56
19.81
24.05
28.3
04/1313.95-0.05-0.36%14.0513.914.280.990.980.99
7.07
11.32
15.56
19.81
24.05
28.29
04/1014-0.05-0.36%14.0513.9514.280.990.990.99
7.07
11.32
15.56
19.8
24.05
28.29
04/0914.05+0.1+0.72%14.11414.2810.990.99
7.07
11.31
15.56
19.8
24.04
28.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.26)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/0813.95+0.05+0.36%14.113.914.2810.980.99
7.07
11.31
15.55
19.8
24.04
28.28
04/0713.900%13.9513.814.280.990.980.98
7.07
11.31
15.55
19.79
24.03
28.27
04/0213.9-0.05-0.36%14.113.814.2810.980.98
7.07
11.31
15.55
19.79
24.03
28.27
04/0113.95+0.1+0.72%14.113.9514.2810.990.99
7.07
11.31
15.55
19.79
24.03
28.26
03/3113.8500%1413.814.130.990.980.98
7.06
11.3
15.54
19.78
24.02
28.26
03/3013.85-0.1-0.72%14.113.814.1310.980.98
7.07
11.31
15.55
19.79
24.03
28.27
03/2713.9500%1413.814.130.990.980.99
7.07
11.31
15.56
19.8
24.04
28.28
03/2613.9500%14.213.9514.1310.990.99
7.07
11.32
15.56
19.81
24.05
28.29
03/2513.9500%14.113.914.1310.980.99
7.08
11.32
15.57
19.81
24.06
28.31
03/2413.95-0.05-0.36%14.113.8514.1310.980.99
7.08
11.33
15.57
19.82
24.07
28.32
03/2314-0.45-3.11%14.513.9514.131.020.980.99
7.08
11.33
15.58
19.83
24.08
28.33
03/2014.45+0.1+0.7%14.614.3514.131.031.011.02
7.08
11.34
15.59
19.84
24.09
28.34
03/1914.35-0.05-0.35%14.514.314.131.021.011.01
7.09
11.34
15.59
19.85
24.1
28.35
03/1814.4+0.05+0.35%14.514.3514.131.021.011.02
7.09
11.34
15.6
19.85
24.11
28.36
03/1714.35+0.2+1.41%14.4514.214.131.0211.01
7.09
11.35
15.61
19.86
24.12
28.37
03/1614.15-0.05-0.35%14.351414.131.010.991
7.1
11.35
15.61
19.87
24.13
28.38
03/1314.2+0.05+0.35%14.2514.0514.1310.991
7.1
11.36
15.62
19.88
24.14
28.4
03/1214.15-0.05-0.35%14.314.114.131.010.991
7.1
11.36
15.62
19.88
24.15
28.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.26)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/1114.2+0.25+1.79%14.313.9514.131.010.981
7.1
11.37
15.63
19.89
24.16
28.42
03/1013.95+0.25+1.82%14.113.8514.130.990.970.98
7.11
11.37
15.64
19.9
24.16
28.43
03/0913.7-0.4-2.84%1413.4514.130.980.950.96
7.11
11.38
15.64
19.91
24.17
28.44
03/0614.1+0.2+1.44%14.113.914.130.990.980.99
7.11
11.38
15.65
19.92
24.18
28.45
03/0513.900%14.213.914.1310.980.98
7.12
11.39
15.65
19.92
24.19
28.46
03/0413.9-0.6-4.14%14.3513.814.131.010.970.98
7.12
11.39
15.66
19.93
24.2
28.47
03/0314.5-0.3-2.03%14.814.4514.131.041.011.02
7.12
11.39
15.67
19.94
24.21
28.49
03/0214.8-0.1-0.67%15.0514.714.131.061.031.04
7.12
11.4
15.67
19.95
24.22
28.5
02/2614.900%1514.8514.131.051.041.05
7.13
11.4
15.68
19.96
24.23
28.51
02/2514.9+0.05+0.34%1514.8514.131.051.041.04
7.13
11.41
15.69
19.96
24.24
28.52
02/2414.85-0.15-1%15.214.8514.131.071.041.04
7.13
11.41
15.69
19.97
24.25
28.53
02/2315-0.05-0.33%15.1514.914.131.061.041.05
7.14
11.42
15.7
19.98
24.26
28.54
02/1115.0500%15.2514.9514.131.071.051.05
7.14
11.42
15.7
19.99
24.27
28.55
02/1015.05-0.1-0.66%15.515.0514.131.091.051.05
7.14
11.43
15.71
20
24.28
28.56
02/0915.15+0.8+5.57%15.6514.914.131.11.041.06
7.14
11.43
15.72
20
24.29
28.58
02/0614.35-0.1-0.69%14.414.0514.131.010.981
7.15
11.43
15.72
20.01
24.3
28.59
02/0514.45-0.1-0.69%14.8514.4514.131.041.011.01
7.15
11.44
15.73
20.02
24.31
28.6
02/0414.55+0.25+1.75%14.714.3514.131.0311.02
7.15
11.44
15.74
20.03
24.32
28.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.26)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/0314.3+0.15+1.06%14.514.214.131.010.991
7.16
11.45
15.74
20.03
24.33
28.62
02/0214.15-0.5-3.41%14.61414.131.020.980.99
7.16
11.45
15.75
20.04
24.34
28.63
01/3014.65-0.15-1.01%14.8514.614.131.041.021.02
7.16
11.46
15.75
20.05
24.35
28.64
01/2914.8-0.05-0.34%14.8514.614.131.041.021.03
7.16
11.46
15.76
20.06
24.36
28.65
01/2814.85-0.15-1%15.0514.814.131.051.031.04
7.17
11.47
15.77
20.07
24.37
28.67
01/2715-0.1-0.66%15.1514.914.131.061.041.05
7.17
11.47
15.77
20.07
24.38
28.68
01/2615.100%15.315.0514.131.071.051.05
7.17
11.48
15.78
20.08
24.39
28.69
01/2315.1-0.2-1.31%15.351514.131.071.051.05
7.17
11.48
15.78
20.09
24.39
28.7
01/2215.3+0.3+2%15.415.0514.131.071.051.07
7.18
11.48
15.79
20.1
24.4
28.71
01/211500%15.114.914.131.051.041.04
7.18
11.49
15.8
20.11
24.41
28.72
01/2015-0.05-0.33%15.1514.9514.131.051.041.04
7.18
11.49
15.8
20.11
24.42
28.73
01/1915.05+0.15+1.01%15.2514.914.131.061.041.05
7.19
11.5
15.81
20.12
24.43
28.74
01/1614.9-0.1-0.67%15.214.914.131.061.041.04
7.19
11.5
15.82
20.13
24.44
28.76
01/1515+0.05+0.33%15.114.914.131.051.041.04
7.19
11.51
15.82
20.14
24.45
28.77
01/1414.95+0.3+2.05%15.114.714.131.051.021.04
7.19
11.51
15.83
20.14
24.46
28.78
01/1314.65-0.25-1.68%14.914.614.131.041.011.02
7.2
11.52
15.83
20.15
24.47
28.79
01/1214.900%15.0514.914.131.051.031.03
7.2
11.52
15.84
20.16
24.48
28.8
01/0914.9-0.3-1.97%1514.7514.131.041.021.03
7.2
11.52
15.85
20.17
24.49
28.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.26)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/0815.2-0.15-0.98%15.2515.114.131.061.051.05
7.21
11.53
15.85
20.18
24.5
28.82
01/0715.35+0.15+0.99%15.415.114.131.071.051.06
7.21
11.53
15.86
20.18
24.51
28.83
01/0615.2+0.25+1.67%15.214.814.131.051.031.05
7.21
11.54
15.87
20.19
24.52
28.85
01/0514.95-0.2-1.32%15.314.8514.131.061.031.04
7.21
11.54
15.87
20.2
24.53
28.86
01/0215.15-0.1-0.66%15.415.114.131.071.051.05
7.22
11.55
15.88
20.21
24.54
28.87
12/3115.25-0.2-1.29%15.515.214.441.071.051.06
7.22
11.55
15.88
20.22
24.55
28.88
12/3015.45-0.4-2.52%15.9515.414.441.111.071.07
7.22
11.55
15.88
20.21
24.54
28.87
12/2915.85+0.2+1.28%1615.714.441.111.091.1
7.21
11.54
15.87
20.2
24.53
28.86
12/2615.65+0.2+1.29%15.8515.4514.441.11.071.09
7.21
11.54
15.87
20.19
24.52
28.85
12/2415.45-0.15-0.96%15.8515.4514.441.11.071.07
7.21
11.53
15.86
20.18
24.51
28.83
12/2315.6-0.1-0.64%15.915.614.441.11.081.08
7.21
11.53
15.85
20.18
24.5
28.82
12/2215.7-0.05-0.32%15.915.514.441.11.081.09
7.2
11.52
15.85
20.17
24.49
28.81
12/1915.75-0.15-0.94%16.0515.7514.441.111.091.09
7.2
11.52
15.84
20.16
24.48
28.8
12/1815.900%16.0515.6514.441.111.091.1
7.2
11.52
15.83
20.15
24.47
28.79
12/1715.9-0.4-2.45%16.3515.914.441.141.11.1
7.19
11.51
15.83
20.14
24.46
28.78
12/1616.3+0.4+2.52%16.515.914.441.151.111.13
7.19
11.51
15.82
20.14
24.45
28.77
12/1515.900%16.115.614.441.121.081.11
7.19
11.5
15.82
20.13
24.44
28.76
12/1215.900%16.3515.914.441.141.111.11
7.19
11.5
15.81
20.12
24.43
28.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.26)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/1115.9-0.2-1.24%16.315.7514.441.131.11.11
7.18
11.49
15.8
20.11
24.42
28.73
12/1016.1+0.05+0.31%16.815.814.441.171.11.12
7.18
11.49
15.8
20.11
24.41
28.72
12/0916.05+0.3+1.9%16.551614.441.151.111.12
7.18
11.48
15.79
20.1
24.4
28.71
12/0815.75+0.3+1.94%15.815.214.441.11.061.1
7.17
11.48
15.78
20.09
24.39
28.7
12/0515.45+0.45+3%1615.0514.441.121.051.08
7.17
11.48
15.78
20.08
24.38
28.69
12/0415-0.05-0.33%15.214.9514.441.061.041.05
7.17
11.47
15.77
20.07
24.38
28.68
12/0315.05+0.1+0.67%15.214.914.441.061.041.05
7.17
11.47
15.77
20.07
24.37
28.67
12/0214.9500%15.114.914.441.051.041.04
7.16
11.46
15.76
20.06
24.36
28.65
12/0114.95-0.15-0.99%15.1514.814.441.061.031.04
7.16
11.46
15.75
20.05
24.35
28.64
11/2815.1+0.2+1.34%15.114.914.441.051.041.05
7.16
11.45
15.75
20.04
24.34
28.63
11/2714.9+0.05+0.34%15.0514.8514.441.051.041.04
7.16
11.45
15.74
20.03
24.33
28.62
11/2614.85+0.05+0.34%1514.814.441.051.031.04
7.15
11.44
15.73
20.03
24.32
28.61
11/2514.8-0.1-0.67%15.314.714.441.071.031.04
7.15
11.44
15.73
20.02
24.31
28.6
11/2414.9+0.2+1.36%1514.714.441.051.031.04
7.15
11.43
15.72
20.01
24.3
28.59
11/2114.7-0.2-1.34%14.9514.6514.441.051.031.03
7.14
11.43
15.72
20
24.29
28.58
11/2014.9+0.05+0.34%15.1514.8514.441.061.041.04
7.14
11.43
15.71
19.99
24.28
28.56
11/1914.8500%15.214.814.441.061.041.04
7.14
11.42
15.7
19.99
24.27
28.55
11/1814.85-0.3-1.98%15.114.7514.441.061.031.04
7.14
11.42
15.7
19.98
24.26
28.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.26)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1715.15-0.25-1.62%15.5515.114.441.091.061.06
7.13
11.41
15.69
19.97
24.25
28.53
11/1415.4-0.2-1.28%15.715.2514.441.11.071.08
7.13
11.41
15.69
19.96
24.24
28.52
11/1315.6+0.1+0.65%15.715.514.441.11.091.09
7.13
11.4
15.68
19.96
24.23
28.51
11/1215.5+0.1+0.65%15.8515.4514.441.111.081.09
7.12
11.4
15.67
19.95
24.22
28.5
11/1115.4-0.3-1.91%15.815.414.441.111.081.08
7.12
11.39
15.67
19.94
24.21
28.48
11/1015.7-0.7-4.27%16.1515.614.441.131.11.1
7.12
11.39
15.66
19.93
24.2
28.47