≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5351 鈺創 / 本淨比河流圖(日)

5351 鈺創

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.892.4-0.6-0.65%8.33%9898.390.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,15110.49億9,0561.23張/筆94.114.1814.190.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,3003.88億3,1991.34張/筆90.28+8.4 (+10%)

連續漲跌: 首日下跌  ( -0.6元 / -0.65%)

財報評分: 最新28分 / 平均33分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 增補2026年09月衍生性商品交易子公司資訊 (公告訊息 11/03 17:31)

• 鈺創受邀參加元大證券舉辦之線上法人說明會 (公告訊息 11/03 17:30)

• 鈺創買回股份期間屆滿執行情形 (公告訊息 09/30 14:31)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 黃崇仁公祭政商大咖弔唁　總統賴清德親赴現場頒發褒揚令 (ETtoday新聞雲 09/12 12:12)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 〈熱門股〉鈺創7月營收獲利亮眼 單周大漲28%創26年來新高 (Anue鉅亨 08/15 18:07)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 鈺創有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/11 15:10)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 聯發科帶頭衝　IC設計族群5檔飆漲停 (ETtoday新聞雲 08/03 10:18)

• 鈺創董事會決議買回鈺創股份 (公告訊息 07/31 19:47)

• 鈺創董事會解除經理人競業禁止之限制事宜 (公告訊息 07/31 16:33)

• 鈺創董事會追認修正「2026年度員工認股權憑證發行及認股辦法」 (公告訊息 07/31 16:32)

• 鈺創董事會通過2026年度第二季財務報告 (公告訊息 07/31 16:31)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 鈺創2026年第二季財務報告預計提報董事會日期為 2026年7月31日 (公告訊息 07/23 15:30)

• 【量大強漲股整理】【獨家揭秘】 抓出下一波主升段！冠軍股【1303南亞】、【3374精材】、【5351鈺創】+167%暴賺秘辛大公開... 2026下半年「四大選股方向」你跟上了嗎？！ (Anue鉅亨 07/15 17:49)

• 〈熱門股〉鈺創6月營收飆新高 單周逆勢大漲2成 (Anue鉅亨 07/10 13:50)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

5351 鈺創 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.43)		最低
PBR
(2.87)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
11/1091.8-0.6-0.65%98.390.621.944.484.134.18
43.88
65.82
87.76
109.7
131.6
153.6
11/0992.4+8.4+10%92.486.721.944.213.954.21
43.88
65.82
87.76
109.7
131.6
153.6
11/0684-4.1-4.65%86.579.321.943.943.613.83
43.88
65.82
87.76
109.7
131.6
153.6
11/0588.1-6.1-6.48%94.787.321.944.323.984.02
43.88
65.82
87.76
109.7
131.6
153.6
11/0494.2-1.9-1.98%98.588.421.944.494.034.29
43.88
65.82
87.76
109.7
131.6
153.6
11/0396.1-8.4-8.04%103.595.521.944.724.354.38
43.88
65.82
87.76
109.7
131.6
153.6
11/02104.5-3-2.79%106102.521.944.834.674.76
43.88
65.82
87.76
109.7
131.6
153.6
10/30107.5-5.5-4.87%109.5103.521.944.994.724.9
43.88
65.82
87.76
109.7
131.6
153.6
10/29113-1-0.88%117.5110.521.945.365.045.15
43.88
65.82
87.76
109.7
131.6
153.6
10/28114+8+7.55%114107.521.945.24.95.2
43.88
65.82
87.76
109.7
131.6
153.6
10/27106+6+6%106.510221.944.854.654.83
43.88
65.82
87.76
109.7
131.6
153.6
10/22100-4-3.85%105.510021.944.814.564.56
43.88
65.82
87.76
109.7
131.6
153.6
10/21104+3.5+3.48%10510321.944.794.694.74
43.88
65.82
87.76
109.7
131.6
153.6
10/20100.5-1.5-1.47%104100.521.944.744.584.58
43.88
65.82
87.76
109.7
131.6
153.6
10/19102-3-2.86%102.599.621.944.674.544.65
43.88
65.82
87.76
109.7
131.6
153.6
10/16105+3+2.94%10910421.944.974.744.79
43.88
65.82
87.76
109.7
131.6
153.6
10/15102-8-7.27%105.510121.944.814.64.65
43.88
65.82
87.76
109.7
131.6
153.6
10/14110+2.5+2.33%112.5106.521.945.134.855.01
43.88
65.82
87.76
109.7
131.6
153.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.43)		最低
PBR
(2.87)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
10/13107.5-6.5-5.7%111.510421.945.084.744.9
43.88
65.82
87.76
109.7
131.6
153.6
10/12114-1-0.87%115.5112.521.945.265.135.2
43.88
65.82
87.76
109.7
131.6
153.6
10/08115+0.5+0.44%118.5114.521.945.45.225.24
43.88
65.82
87.76
109.7
131.6
153.6
10/07114.5+1.5+1.33%11911321.945.425.155.22
43.88
65.82
87.76
109.7
131.6
153.6
10/06113-1-0.88%115.511221.945.265.15.15
43.88
65.82
87.76
109.7
131.6
153.6
10/05114-2-1.72%116.5113.521.945.315.175.2
43.88
65.82
87.76
109.7
131.6
153.6
10/02116+6.5+5.94%116.511021.945.315.015.29
43.88
65.82
87.76
109.7
131.6
153.6
10/01109.5-1-0.9%109.510721.944.994.884.99
43.88
65.82
87.76
109.7
131.6
153.6
09/30110.5+1+0.91%112.5109.521.945.134.995.04
43.88
65.82
87.76
109.7
131.6
153.6
09/29109.5+1.5+1.39%11010621.945.014.834.99
43.88
65.82
87.76
109.7
131.6
153.6
09/24108-1.5-1.37%10910521.944.974.794.92
43.88
65.82
87.76
109.7
131.6
153.6
09/23109.5+3.5+3.3%11010621.945.014.834.99
43.88
65.82
87.76
109.7
131.6
153.6
09/22106-3.5-3.2%11210621.945.14.834.83
43.88
65.82
87.76
109.7
131.6
153.6
09/21109.5-4-3.52%11510921.945.244.974.99
43.88
65.82
87.76
109.7
131.6
153.6
09/18113.5+7.5+7.08%11410821.945.24.925.17
43.88
65.82
87.76
109.7
131.6
153.6
09/17106+0.5+0.47%109105.521.944.974.814.83
43.88
65.82
87.76
109.7
131.6
153.6
09/16105.5+3+2.93%106.5104.521.944.854.764.81
43.88
65.82
87.76
109.7
131.6
153.6
09/15102.5-3.5-3.3%106102.521.944.834.674.67
43.88
65.82
87.76
109.7
131.6
153.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.43)		最低
PBR
(2.87)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
09/14106-2.5-2.3%107.510421.944.94.744.83
43.88
65.82
87.76
109.7
131.6
153.6
09/11108.5-7-6.06%11210821.945.14.924.95
43.88
65.82
87.76
109.7
131.6
153.6
09/10115.5-2.5-2.12%118.5115.521.945.45.265.26
43.88
65.82
87.76
109.7
131.6
153.6
09/09118+1+0.85%119.511621.945.455.295.38
43.88
65.82
87.76
109.7
131.6
153.6
09/08117-1.5-1.27%127115.521.945.795.265.33
43.88
65.82
87.76
109.7
131.6
153.6
09/07118.5+6+5.33%121116.521.945.525.315.4
43.88
65.82
87.76
109.7
131.6
153.6
09/04112.5+2.5+2.27%114106.521.945.24.855.13
43.88
65.82
87.76
109.7
131.6
153.6
09/03110-7-5.98%123.511021.945.635.015.01
43.88
65.82
87.76
109.7
131.6
153.6
09/02117-2.5-2.09%120.511621.945.495.295.33
43.88
65.82
87.76
109.7
131.6
153.6
09/01119.5+1.5+1.27%121.511621.945.545.295.45
43.88
65.82
87.76
109.7
131.6
153.6
08/31118+2+1.72%119.5113.521.945.455.175.38
43.88
65.82
87.76
109.7
131.6
153.6
08/28116-0.5-0.43%119.5113.521.945.455.175.29
43.88
65.82
87.76
109.7
131.6
153.6
08/27116.5-0.5-0.43%119.511521.945.455.245.31
43.88
65.82
87.76
109.7
131.6
153.6
08/26117+1.5+1.3%120113.521.945.475.175.33
43.88
65.82
87.76
109.7
131.6
153.6
08/25115.5-2.5-2.12%11611121.945.295.065.26
43.88
65.82
87.76
109.7
131.6
153.6
08/24118-5-4.07%12811721.945.835.335.38
43.88
65.82
87.76
109.7
131.6
153.6
08/21123+5+4.24%12411821.945.655.385.61
43.88
65.82
87.76
109.7
131.6
153.6
08/20118-8.5-6.72%127.5116.521.945.815.315.38
43.88
65.82
87.76
109.7
131.6
153.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.43)		最低
PBR
(2.87)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
08/19126.5+4.5+3.69%12911621.945.885.295.77
43.88
65.82
87.76
109.7
131.6
153.6
08/18122-13.5-9.96%14112221.946.435.565.56
43.88
65.82
87.76
109.7
131.6
153.6
08/17135.5+2.5+1.88%136.513021.946.225.936.18
43.88
65.82
87.76
109.7
131.6
153.6
08/14133+4+3.1%13812821.946.295.836.06
43.88
65.82
87.76
109.7
131.6
153.6
08/13129+7+5.74%13012321.945.935.615.88
43.88
65.82
87.76
109.7
131.6
153.6
08/12122+2.5+2.09%124.5120.521.945.675.495.56
43.88
65.82
87.76
109.7
131.6
153.6
08/11119.5+5.5+4.82%119.5108.521.945.454.955.45
43.88
65.82
87.76
109.7
131.6
153.6
08/10114+10+9.62%11410321.945.24.695.2
43.88
65.82
87.76
109.7
131.6
153.6
08/07104+1+0.97%110.5101.521.945.044.634.74
43.88
65.82
87.76
109.7
131.6
153.6
08/06103+6.5+6.74%10395.821.944.694.374.69
43.88
65.82
87.76
109.7
131.6
153.6
08/0596.5+8.7+9.91%96.593.221.944.44.254.4
43.88
65.82
87.76
109.7
131.6
153.6
08/0487.8+7.9+9.89%87.884.821.9443.874
43.88
65.82
87.76
109.7
131.6
153.6
08/0379.9+7.2+9.9%79.979.121.943.643.613.64
43.88
65.82
87.76
109.7
131.6
153.6
07/3172.7+6.6+9.98%72.772.621.943.313.313.31
43.88
65.82
87.76
109.7
131.6
153.6
07/3066.1-4-5.71%72.265.721.943.292.993.01
43.88
65.82
87.76
109.7
131.6
153.6
07/2970.1-5.2-6.91%74.667.821.943.43.093.2
43.88
65.82
87.76
109.7
131.6
153.6
07/2875.3-8.3-9.93%78.475.321.943.573.433.43
43.88
65.82
87.76
109.7
131.6
153.6
07/2783.6-1.2-1.42%84.679.621.943.863.633.81
43.88
65.82
87.76
109.7
131.6
153.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.43)		最低
PBR
(2.87)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
07/2484.8-3-3.42%89.284.721.944.073.863.87
43.88
65.82
87.76
109.7
131.6
153.6
07/2387.8-2.6-2.88%91.285.121.944.163.884
43.88
65.82
87.76
109.7
131.6
153.6
07/2290.4+1.5+1.69%94.89021.944.324.14.12
43.88
65.82
87.76
109.7
131.6
153.6
07/2188.9+6.1+7.37%8983.221.944.063.794.05
43.88
65.82
87.76
109.7
131.6
153.6
07/2082.8-5.2-5.91%87.38021.943.983.653.77
43.88
65.82
87.76
109.7
131.6
153.6
07/1788-9.7-9.93%938821.944.244.014.01
43.88
65.82
87.76
109.7
131.6
153.6
07/1697.7-6.8-6.51%105.596.621.944.814.44.45
43.88
65.82
87.76
109.7
131.6
153.6
07/15104.5+9.3+9.77%104.596.521.944.764.44.76
43.88
65.82
87.76
109.7
131.6
153.6
07/1495.2-4.8-4.8%103.59021.944.724.14.34
43.88
65.82
87.76
109.7
131.6
153.6
07/13100+1.8+1.83%10598.221.944.794.484.56
43.88
65.82
87.76
109.7
131.6
153.6
07/0998.2+8.9+9.97%98.289.321.944.484.074.48
43.88
65.82
87.76
109.7
131.6
153.6
07/0889.3-3.8-4.08%94.48821.944.34.014.07
43.88
65.82
87.76
109.7
131.6
153.6
07/0793.1+3.2+3.56%9789.621.944.424.084.24
43.88
65.82
87.76
109.7
131.6
153.6
07/0689.9+8.1+9.9%89.987.321.944.13.984.1
43.88
65.82
87.76
109.7
131.6
153.6
07/0381.8-1.9-2.27%83.981.621.943.823.723.73
43.88
65.82
87.76
109.7
131.6
153.6
07/0283.7+1.8+2.2%83.777.621.943.813.543.81
43.88
65.82
87.76
109.7
131.6
153.6
07/0181.9-4.9-5.65%87.280.321.943.973.663.73
43.88
65.82
87.76
109.7
131.6
153.6
06/3086.8-1.6-1.81%89.584.821.944.083.873.96
43.88
65.82
87.76
109.7
131.6
153.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.43)		最低
PBR
(2.87)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
06/2988.4+1.1+1.26%89.285.521.944.093.924.05
43.63
65.45
87.27
109.1
130.9
152.7
06/2687.3-6.2-6.63%94.187.121.944.344.014.02
43.39
65.08
86.78
108.5
130.2
151.9
06/2593.5+1.6+1.74%97.991.921.944.544.264.33
43.14
64.72
86.29
107.9
129.4
151
06/2491.9+0.9+0.99%93.389.221.944.354.164.28
42.9
64.35
85.8
107.2
128.7
150.1
06/2391-8.8-8.82%99.990.921.944.684.264.27
42.65
63.98
85.31
106.6
128
149.3
06/2299.8+5.8+6.17%10397.121.944.864.584.71
42.41
63.61
84.82
106
127.2
148.4
06/1894+2+2.17%94.790.921.944.494.314.46
42.16
63.24
84.33
105.4
126.5
147.6
06/1792+1.4+1.55%9288.221.944.394.214.39
41.92
62.88
83.84
104.8
125.8
146.7
06/1690.600%95.390.621.944.574.354.35
41.67
62.51
83.35
104.2
125
145.9
06/1590.6+1.9+2.14%93.58921.944.514.34.37
41.43
62.14
82.86
103.6
124.3
145
06/1288.7+4.4+5.22%9187.721.944.424.264.31
41.18
61.77
82.36
103
123.5
144.1
06/1184.3-1.2-1.4%88.581.821.944.3244.12
40.94
61.41
81.87
102.3
122.8
143.3
06/1085.5-3.1-3.5%93.785.121.944.614.184.2
40.69
61.04
81.38
101.7
122.1
142.4
06/0988.6+4.9+5.85%8984.621.944.44.184.38
40.45
60.67
80.89
101.1
121.3
141.6
06/0883.7-2.5-2.9%83.977.621.944.173.864.16
40.2
60.3
80.4
100.5
120.6
140.7
06/0586.2-1.9-2.16%9685.821.944.814.294.31
39.96
59.93
79.91
99.89
119.9
139.8
06/0488.1-2-2.22%94.98821.944.784.434.44
39.71
59.57
79.42
99.28
119.1
139
06/0390.1-2.8-3.01%959021.944.814.564.57
39.47
59.2
78.93
98.66
118.4
138.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.43)		最低
PBR
(2.87)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
06/0292.9+3.2+3.57%95.488.821.944.864.534.74
39.22
58.83
78.44
98.05
117.7
137.3
06/0189.7+3.5+4.06%93.887.121.944.814.474.6
38.98
58.46
77.95
97.44
116.9
136.4
05/2986.2+3.6+4.36%87.384.121.944.514.344.45
38.73
58.09
77.46
96.82
116.2
135.6
05/2882.600%87.482.321.944.544.284.29
38.48
57.73
76.97
96.21
115.5
134.7
05/2782.6+0.4+0.49%89.281.921.944.674.284.32
38.24
57.36
76.48
95.6
114.7
133.8
05/2682.2+0.1+0.12%84.981.321.944.474.284.33
37.99
56.99
75.99
94.99
114
133
05/2582.1+1.6+1.99%83.977.621.944.454.114.35
37.75
56.62
75.5
94.37
113.2
132.1
05/2280.5+5.3+7.05%82.576.821.944.44.14.29
37.5
56.26
75.01
93.76
112.5
131.3
05/2175.2+0.8+1.08%77.174.721.944.144.014.04
37.26
55.89
74.52
93.15
111.8
130.4
05/2074.4-2.4-3.12%7772.621.944.163.924.02
37.01
55.52
74.03
92.53
111
129.5
05/1976.8-8.5-9.96%8476.821.944.574.184.18
36.77
55.15
73.54
91.92
110.3
128.7
05/1885.3-2.2-2.51%87.282.121.944.784.54.67
36.52
54.78
73.05
91.31
109.6
127.8
05/1587.5-4-4.37%9085.521.944.964.714.82
36.28
54.42
72.55
90.69
108.8
127
05/1491.5+4.5+5.17%948721.945.224.835.08
36.03
54.05
72.06
90.08
108.1
126.1
05/1387+3.2+3.82%8880.221.944.924.484.86
35.79
53.68
71.57
89.47
107.4
125.3
05/1283.8+3.7+4.62%86.978.821.944.894.434.72
35.54
53.31
71.08
88.85
106.6
124.4
05/1180.1+5+6.66%81.577.521.944.624.394.54
35.3
52.94
70.59
88.24
105.9
123.5
05/0875.1-2.2-2.85%81.373.521.944.644.194.29
35.05
52.58
70.1
87.63
105.2
122.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.43)		最低
PBR
(2.87)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
05/0777.3-1.2-1.53%79.975.421.944.594.334.44
34.81
52.21
69.61
87.01
104.4
121.8
05/0678.5+4.4+5.94%81.578.321.944.724.534.54
34.56
51.84
69.12
86.4
103.7
121
05/0574.1+2.5+3.49%74.870.721.944.364.124.32
34.32
51.47
68.63
85.79
102.9
120.1
05/0471.6+1.8+2.58%71.868.821.944.214.044.2
34.07
51.11
68.14
85.18
102.2
119.2
04/3069.8-1.5-2.1%72.569.121.944.294.094.13
33.82
50.74
67.65
84.56
101.5
118.4
04/2971.3+0.7+0.99%747021.944.414.174.25
33.58
50.37
67.16
83.95
100.7
117.5
04/2870.6+6.4+9.97%70.664.321.944.243.864.24
33.33
50
66.67
83.34
100
116.7
04/2764.2+3.1+5.07%65.460.521.943.953.663.88
33.09
49.63
66.18
82.72
99.27
115.8
04/2461.1-4.8-7.28%65.959.521.944.013.623.72
32.84
49.27
65.69
82.11
98.53
115
04/2365.9-5.7-7.96%74.464.521.944.563.964.04
32.6
48.9
65.2
81.5
97.8
114.1
04/2271.6+3+4.37%71.867.621.944.444.184.43
32.35
48.53
64.71
80.88
97.06
113.2
04/2168.6+2.6+3.94%69.966.621.944.354.154.27
32.11
48.16
64.22
80.27
96.32
112.4
04/2066-1.5-2.22%68.16521.944.274.084.14
31.86
47.79
63.73
79.66
95.59
111.5
04/1767.5+1+1.5%67.964.721.944.34.094.27
31.62
47.43
63.24
79.04
94.85
110.7
04/1666.5-1.4-2.06%68.966.421.944.394.234.24
31.37
47.06
62.74
78.43
94.12
109.8
04/1567.9-0.5-0.73%69.766.221.944.484.254.36
31.13
46.69
62.25
77.82
93.38
108.9
04/1468.4-0.9-1.3%72.368.221.944.684.424.43
30.88
46.32
61.76
77.2
92.65
108.1
04/1369.3-1.4-1.98%72.268.221.944.714.454.52
30.64
45.96
61.27
76.59
91.91
107.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.43)		最低
PBR
(2.87)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
04/1070.7-1.9-2.62%75.969.121.944.994.554.65
30.39
45.59
60.78
75.98
91.17
106.4
04/0972.6+1.6+2.25%76.571.621.945.084.754.82
30.15
45.22
60.29
75.37
90.44
105.5
04/0871+6.4+9.91%7169.121.944.754.624.75
29.9
44.85
59.8
74.75
89.7
104.7
04/0764.6-1.5-2.27%7063.721.944.724.34.36
29.66
44.48
59.31
74.14
88.97
103.8
04/0266.1-4.1-5.84%7566.121.945.14.494.49
29.41
44.12
58.82
73.53
88.23
102.9
04/0170.2+6.3+9.86%70.267.321.944.814.624.81
29.17
43.75
58.33
72.91
87.5
102.1
03/3163.9-7.1-10%7063.914.464.844.424.42
28.92
43.38
57.84
72.3
86.76
101.2
03/307100%72.468.114.465.024.724.93
28.83
43.25
57.66
72.08
86.49
100.9
03/2771-0.6-0.84%71.166.414.464.954.624.94
28.74
43.11
57.48
71.85
86.23
100.6
03/2671.6-2.5-3.37%7671.514.465.34.995
28.65
42.98
57.31
71.63
85.96
100.3
03/2574.1+4.1+5.86%74.872.314.465.245.065.19
28.56
42.85
57.13
71.41
85.69
99.97
03/2470-4.5-6.04%77.367.214.465.434.724.92
28.47
42.71
56.95
71.19
85.42
99.66
03/2374.5-5-6.29%7673.514.465.355.185.25
28.39
42.58
56.77
70.96
85.16
99.35
03/2079.5-4.8-5.69%84.778.214.465.995.535.62
28.3
42.44
56.59
70.74
84.89
99.04
03/1984.3-0.5-0.59%87.980.414.466.235.75.98
28.21
42.31
56.41
70.52
84.62
98.73
03/1884.8+7.7+9.99%84.877.314.466.035.56.03
28.12
42.18
56.24
70.3
84.35
98.41
03/1777.1+7+9.99%77.171.614.465.55.115.5
28.03
42.04
56.06
70.07
84.09
98.1
03/1670.1+6.3+9.87%70.16514.465.024.655.02
27.94
41.91
55.88
69.85
83.82
97.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.43)		最低
PBR
(2.87)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
03/1363.8+1.4+2.24%65.960.314.464.734.334.58
27.85
41.78
55.7
69.63
83.55
97.48
03/1262.4+1.6+2.63%63.559.514.464.574.294.5
27.76
41.64
55.52
69.4
83.29
97.17
03/1160.8+3.4+5.92%61.558.114.464.444.24.39
27.67
41.51
55.35
69.18
83.02
96.85
03/1057.4+2.3+4.17%59.355.814.464.34.054.16
27.58
41.38
55.17
68.96
82.75
96.54
03/0955.1+3.7+7.2%5649.514.464.073.64.01
27.49
41.24
54.99
68.74
82.48
96.23
03/0651.4-2.5-4.64%54.750.514.463.993.693.75
27.41
41.11
54.81
68.51
82.22
95.92
03/0553.9+4.9+10%53.95214.463.953.813.95
27.32
40.97
54.63
68.29
81.95
95.61
03/0449-4.1-7.72%524814.463.823.533.6
27.23
40.84
54.45
68.07
81.68
95.3
03/0353.1-5.2-8.92%58.852.614.464.333.883.91
27.14
40.71
54.28
67.85
81.41
94.98
03/0258.3-0.5-0.85%5954.914.464.364.064.31
27.05
40.57
54.1
67.62
81.15
94.67
02/2658.8+1+1.73%5956.714.464.384.214.36
26.96
40.44
53.92
67.4
80.88
94.36
02/2557.8-2.7-4.46%61.857.314.464.64.264.3
26.87
40.31
53.74
67.18
80.61
94.05
02/2460.5+3.2+5.58%61.256.714.464.574.234.52
26.78
40.17
53.56
66.95
80.35
93.74
02/2357.3+1.6+2.87%58.857.114.464.414.284.29
26.69
40.04
53.39
66.73
80.08
93.42
02/1155.7+0.4+0.72%56.653.814.464.264.044.19
26.6
39.91
53.21
66.51
79.81
93.11
02/1055.3-2.2-3.83%59.354.814.464.474.134.17
26.51
39.77
53.03
66.29
79.54
92.8
02/0957.5+5.2+9.94%57.556.914.464.354.314.35
26.43
39.64
52.85
66.06
79.28
92.49
02/0652.3-3.5-6.27%54.951.614.464.173.923.97
26.34
39.5
52.67
65.84
79.01
92.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.43)		最低
PBR
(2.87)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
02/0555.8-1.5-2.62%57.755.314.464.44.214.25
26.25
39.37
52.49
65.62
78.74
91.87
02/0457.3+1.6+2.87%58.254.814.464.454.194.38
26.16
39.24
52.32
65.4
78.47
91.55
02/0355.7+0.6+1.09%59.254.414.464.544.174.27
26.07
39.1
52.14
65.17
78.21
91.24
02/0255.1-6.1-9.97%59.355.114.464.574.244.24
25.98
38.97
51.96
64.95
77.94
90.93
01/3061.2+0.6+0.99%64.859.514.465.014.64.73
25.89
38.84
51.78
64.73
77.67
90.62
01/2960.6-1.5-2.42%64.45914.464.994.574.7
25.8
38.7
51.6
64.5
77.41
90.31
01/2862.1+4.1+7.07%63.659.414.464.954.624.83
25.71
38.57
51.43
64.28
77.14
89.99
01/2758-3.1-5.07%6157.214.464.764.464.53
25.62
38.44
51.25
64.06
76.87
89.68
01/2661.1+1.5+2.52%63.859.514.4654.664.79
25.53
38.3
51.07
63.84
76.6
89.37
01/2359.6-1-1.65%64.25814.465.054.564.68
25.45
38.17
50.89
63.61
76.34
89.06
01/2260.6-1.9-3.04%66.860.214.465.274.754.78
25.36
38.03
50.71
63.39
76.07
88.75
01/2162.5-6.5-9.42%70.862.114.465.64.924.95
25.27
37.9
50.53
63.17
75.8
88.44
01/2069-1.5-2.13%696514.465.485.165.48
25.18
37.77
50.36
62.95
75.53
88.12
01/1970.5+5.6+8.63%71.36814.465.685.425.62
25.09
37.63
50.18
62.72
75.27
87.81
01/1664.9+2.9+4.68%6662.214.465.284.985.19
25
37.5
50
62.5
75
87.5
01/1562+1.6+2.65%62.560.614.465.024.874.98
24.91
37.37
49.82
62.28
74.73
87.19
01/1460.4-0.3-0.49%61.359.914.464.944.834.87
24.82
37.23
49.64
62.05
74.47
86.88
01/1360.7-1.3-2.1%635914.465.094.774.91
24.73
37.1
49.47
61.83
74.2
86.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.43)		最低
PBR
(2.87)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
01/1262+1.9+3.16%62.36114.465.064.955.03
24.64
36.97
49.29
61.61
73.93
86.25
01/0960.1-1.7-2.75%6255.814.465.054.544.9
24.55
36.83
49.11
61.39
73.66
85.94
01/0861.8+0.8+1.31%63.261.314.465.175.015.05
24.47
36.7
48.93
61.16
73.4
85.63
01/0761-1.8-2.87%63.26114.465.1955
24.38
36.56
48.75
60.94
73.13
85.32
01/0662.8+1.5+2.45%63.26014.465.24.945.17
24.29
36.43
48.57
60.72
72.86
85.01
01/0561.3+5.5+9.86%61.358.614.465.074.845.07
24.2
36.3
48.4
60.5
72.59
84.69
01/0255.8+5+9.84%55.850.314.464.634.174.63
24.11
36.16
48.22
60.27
72.33
84.38
12/3150.8+1.75+3.57%52.449.3512.014.364.114.23
24.02
36.03
48.04
60.05
72.06
84.07
12/3049.05+4.45+9.98%49.0544.412.014.093.74.09
23.99
35.99
47.99
59.99
71.98
83.98
12/2944.6+0.8+1.83%45.542.312.013.83.533.72
23.97
35.95
47.94
59.92
71.91
83.89
12/2643.8+2.35+5.67%4541.312.013.763.453.66
23.94
35.92
47.89
59.86
71.83
83.8
12/2441.45+1.25+3.11%41.639.812.013.483.333.47
23.92
35.88
47.84
59.8
71.75
83.71
12/2340.2-0.35-0.86%41.240.1512.013.453.363.37
23.89
35.84
47.79
59.73
71.68
83.62
12/2240.55+1.15+2.92%41.540.412.013.483.393.4
23.87
35.8
47.73
59.67
71.6
83.53
12/1939.4+0.1+0.25%41.4539.212.013.483.293.31
23.84
35.76
47.68
59.6
71.52
83.45
12/1839.3-0.45-1.13%4239.212.013.533.293.3
23.82
35.72
47.63
59.54
71.45
83.36
12/1739.75+0.9+2.32%40.1539.1512.013.383.293.34
23.79
35.69
47.58
59.48
71.37
83.27
12/1638.85-1.05-2.63%39.838.212.013.353.213.27
23.77
35.65
47.53
59.41
71.3
83.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.43)		最低
PBR
(2.87)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
12/1539.9-1.6-3.86%40.439.212.013.43.33.36
23.74
35.61
47.48
59.35
71.22
83.09
12/1241.5+2.1+5.33%42.239.5512.013.563.343.5
23.71
35.57
47.43
59.29
71.14
83
12/1139.4-0.6-1.5%40.739.3512.013.443.323.33
23.69
35.53
47.38
59.22
71.07
82.91
12/1040-1.75-4.19%42.639.8512.013.63.373.38
23.66
35.49
47.33
59.16
70.99
82.82
12/0941.75+1.95+4.9%43.540.6512.013.683.443.53
23.64
35.46
47.28
59.09
70.91
82.73
12/0839.800%41.239.6512.013.493.363.37
23.61
35.42
47.22
59.03
70.84
82.64
12/0539.8+1.45+3.78%40.438.312.013.433.253.37
23.59
35.38
47.17
58.97
70.76
82.55
12/0438.35+0.25+0.66%38.437.2512.013.263.163.26
23.56
35.34
47.12
58.9
70.68
82.46
12/0338.1-0.5-1.3%39.738.112.013.373.243.24
23.54
35.3
47.07
58.84
70.61
82.38
12/0238.6+0.05+0.13%39.0538.212.013.323.253.28
23.51
35.27
47.02
58.78
70.53
82.29
12/0138.55-0.95-2.41%39.738.412.013.383.273.28
23.48
35.23
46.97
58.71
70.45
82.2
11/2839.5+0.1+0.25%40.739.312.013.473.353.37
23.46
35.19
46.92
58.65
70.38
82.11
11/2739.4+1.15+3.01%39.438.312.013.363.273.36
23.43
35.15
46.87
58.58
70.3
82.02
11/2638.25-1.25-3.16%40.13812.013.433.253.27
23.41
35.11
46.82
58.52
70.23
81.93
11/2539.5+0.35+0.89%41.439.512.013.543.383.38
23.38
35.07
46.77
58.46
70.15
81.84
11/2439.15-0.55-1.39%40.438.812.013.463.323.35
23.36
35.04
46.71
58.39
70.07
81.75
11/2139.7-4-9.15%4239.3512.013.63.373.4
23.33
35
46.66
58.33
70
81.66
11/2043.7+1.1+2.58%4542.1512.013.863.623.75
23.31
34.96
46.61
58.27
69.92
81.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.43)		最低
PBR
(2.87)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
11/1942.6-1.6-3.62%44.7542.412.013.843.643.66
23.28
34.92
46.56
58.2
69.84
81.48
11/1844.2-1.75-3.81%46.343.5512.013.983.753.8
23.26
34.88
46.51
58.14
69.77
81.39
11/1745.95+1.75+3.96%47.7545.5512.014.113.923.96
23.23
34.84
46.46
58.08
69.69
81.31
11/1444.2-1.45-3.18%44.7542.512.013.863.663.81
23.2
34.81
46.41
58.01
69.61
81.22
11/1345.65-2-4.2%48.145.3512.014.153.913.94
23.18
34.77
46.36
57.95
69.54
81.13
11/1247.65+1.9+4.15%47.9543.412.014.143.754.12
23.15
34.73
46.31
57.88
69.46
81.04