≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5348 正能量智能 / 本淨比河流圖(日)

5348 正能量智能

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.216.7-0.5-2.99%6.29%17.2517.2516.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1016.04萬17570股/筆16.552.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.77萬2530張/筆16.68-0.05 (-0.3%)

連續漲跌: 連3跌  ( -0.9元 / -5.26%)

財報評分: 最新40分 / 平均42分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 正能量智能自2026年第三季起更換會計師事務所及簽證會計師 (公告訊息 10/15 13:33)

• 正能量智能董事會通過設置永續發展委員會暨委任第一屆永續發展委員會委員 (公告訊息 08/13 18:06)

• 正能量智能為子公司背書保證達公開發行公司資金貸與及背書保證處理準則第25條第一項第二、三、四款公告標準 (公告訊息 08/12 16:36)

• 正能量智能提報董事會2026年第2季合併財務報告 (公告訊息 08/12 16:19)

• 正能量智能董事會重要決議事項 (公告訊息 08/12 16:19)

• 正能量智能2026年第2季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 17:26)

• 代重要子公司正能量運動(股)公司公告股利除息基準日 (公告訊息 07/27 16:16)

• 代重要子公司正能量運動(股)公司公告2026年股東常會重要決議 (公告訊息 07/27 16:15)

5348 正能量智能 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.69)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/1016.2-0.5-2.99%17.2516.27.352.352.22.2
7.35
11.76
16.17
20.58
24.99
29.4
11/0916.7-0.05-0.3%16.716.77.352.272.272.27
7.35
11.76
16.17
20.58
24.99
29.4
11/0616.75-0.35-2.05%16.8515.77.352.292.142.28
7.35
11.76
16.17
20.58
24.99
29.4
11/0517.1+1.1+6.88%17.1167.352.332.182.33
7.35
11.76
16.17
20.58
24.99
29.4
11/0416.600%16.616.67.352.262.262.26
7.35
11.76
16.17
20.58
24.99
29.4
11/0316.600%16.616.67.352.262.262.26
7.35
11.76
16.17
20.58
24.99
29.4
11/0216.900%16.916.97.352.32.32.3
7.35
11.76
16.17
20.58
24.99
29.4
10/3016.9+0.6+3.68%16.916.257.352.32.212.3
7.35
11.76
16.17
20.58
24.99
29.4
10/2916.400%16.416.47.352.232.232.23
7.35
11.76
16.17
20.58
24.99
29.4
10/2816.5500%16.5516.557.352.252.252.25
7.35
11.76
16.17
20.58
24.99
29.4
10/2716.55-0.05-0.3%16.5516.557.352.252.252.25
7.35
11.76
16.17
20.58
24.99
29.4
10/2216.600%16.616.67.352.262.262.26
7.35
11.76
16.17
20.58
24.99
29.4
10/2116.6-0.35-2.06%16.616.057.352.262.182.26
7.35
11.76
16.17
20.58
24.99
29.4
10/2016.95-0.4-2.31%17.25167.352.352.182.31
7.35
11.76
16.17
20.58
24.99
29.4
10/1917.35+0.1+0.58%17.3517.357.352.362.362.36
7.35
11.76
16.17
20.58
24.99
29.4
10/1617.25-0.15-0.86%17.4516.97.352.372.32.35
7.35
11.76
16.17
20.58
24.99
29.4
10/1517.4+0.25+1.46%17.717.357.352.412.362.37
7.35
11.76
16.17
20.58
24.99
29.4
10/1417.15-0.1-0.58%17.1516.67.352.332.262.33
7.35
11.76
16.17
20.58
24.99
29.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.69)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/1317.25-0.45-2.54%17.5516.357.352.392.222.35
7.35
11.76
16.17
20.58
24.99
29.4
10/1217.7+0.4+2.31%17.717.77.352.412.412.41
7.35
11.76
16.17
20.58
24.99
29.4
10/0817.3-0.1-0.57%18.0517.37.352.462.352.35
7.35
11.76
16.17
20.58
24.99
29.4
10/0717.400%17.817.37.352.422.352.37
7.35
11.76
16.17
20.58
24.99
29.4
10/0617.4+0.35+2.05%17.517.27.352.382.342.37
7.35
11.76
16.17
20.58
24.99
29.4
10/0517.05+0.7+4.28%17.3515.87.352.362.152.32
7.35
11.76
16.17
20.58
24.99
29.4
10/0216.3500%16.3516.357.352.222.222.22
7.35
11.76
16.17
20.58
24.99
29.4
10/0116.3500%16.3516.357.352.222.222.22
7.35
11.76
16.17
20.58
24.99
29.4
09/3016.3500%16.3516.37.352.222.222.22
7.35
11.76
16.17
20.58
24.99
29.4
09/2916.35+0.1+0.62%16.3516.157.352.222.22.22
7.35
11.76
16.17
20.58
24.99
29.4
09/2416.25+0.15+0.93%16.4515.657.352.242.132.21
7.35
11.76
16.17
20.58
24.99
29.4
09/2316.1-0.45-2.72%16.5515.57.352.252.112.19
7.35
11.76
16.17
20.58
24.99
29.4
09/2216.55-0.05-0.3%16.5516.557.352.252.252.25
7.35
11.76
16.17
20.58
24.99
29.4
09/2116.6+0.2+1.22%16.616.67.352.262.262.26
7.35
11.76
16.17
20.58
24.99
29.4
09/1816.4+0.45+2.82%16.515.957.352.242.172.23
7.35
11.76
16.17
20.58
24.99
29.4
09/1715.95+0.1+0.63%16.0515.457.352.182.12.17
7.35
11.76
16.17
20.58
24.99
29.4
09/1615.85-0.15-0.94%16.115.457.352.192.12.16
7.35
11.76
16.17
20.58
24.99
29.4
09/1516+0.45+2.89%16.1515.357.352.22.092.18
7.35
11.76
16.17
20.58
24.99
29.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.69)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/1415.55-0.9-5.47%16.915.557.352.32.122.12
7.35
11.76
16.17
20.58
24.99
29.4
09/1116.45-0.05-0.3%16.4516.457.352.242.242.24
7.35
11.76
16.17
20.58
24.99
29.4
09/1016.5-0.05-0.3%16.516.57.352.242.242.24
7.35
11.76
16.17
20.58
24.99
29.4
09/0916.5500%16.5516.557.352.252.252.25
7.35
11.76
16.17
20.58
24.99
29.4
09/0816.55-0.05-0.3%16.5516.557.352.252.252.25
7.35
11.76
16.17
20.58
24.99
29.4
09/0716.6-0.05-0.3%16.6516.67.352.272.262.26
7.35
11.76
16.17
20.58
24.99
29.4
09/0416.65-0.2-1.19%16.716.657.352.272.272.27
7.35
11.76
16.17
20.58
24.99
29.4
09/0316.85+0.1+0.6%16.8516.857.352.292.292.29
7.35
11.76
16.17
20.58
24.99
29.4
09/0216.75-0.05-0.3%16.7516.757.352.282.282.28
7.35
11.76
16.17
20.58
24.99
29.4
09/0116.8+0.1+0.6%16.816.87.352.292.292.29
7.35
11.76
16.17
20.58
24.99
29.4
08/3116.7+0.45+2.77%16.816.27.352.292.22.27
7.35
11.76
16.17
20.58
24.99
29.4
08/2816.2500%16.2515.257.352.212.072.21
7.35
11.76
16.17
20.58
24.99
29.4
08/2716.25-0.05-0.31%16.2515.67.352.212.122.21
7.35
11.76
16.17
20.58
24.99
29.4
08/2616.300%16.316.37.352.222.222.22
7.35
11.76
16.17
20.58
24.99
29.4
08/2516.3-0.6-3.55%16.3515.87.352.222.152.22
7.35
11.76
16.17
20.58
24.99
29.4
08/2416.9+0.5+3.05%16.916.97.352.32.32.3
7.35
11.76
16.17
20.58
24.99
29.4
08/2116.4-0.05-0.3%16.416.47.352.232.232.23
7.35
11.76
16.17
20.58
24.99
29.4
08/2016.45-0.3-1.79%16.4516.17.352.242.192.24
7.35
11.76
16.17
20.58
24.99
29.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.69)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/1916.75-0.15-0.89%16.9515.77.352.312.142.28
7.35
11.76
16.17
20.58
24.99
29.4
08/1816.9-0.05-0.29%16.916.97.352.32.32.3
7.35
11.76
16.17
20.58
24.99
29.4
08/1716.95+0.6+3.67%16.9516.97.352.312.32.31
7.35
11.76
16.17
20.58
24.99
29.4
08/1416.4500%16.4516.457.352.242.242.24
7.35
11.76
16.17
20.58
24.99
29.4
08/1316.45-0.15-0.9%16.4515.657.352.242.132.24
7.35
11.76
16.17
20.58
24.99
29.4
08/1216.6-0.35-2.06%16.916.67.352.32.262.26
7.35
11.76
16.17
20.58
24.99
29.4
08/1116.95+0.3+1.8%16.9516.657.352.312.272.31
7.35
11.76
16.17
20.58
24.99
29.4
08/1016.700%16.716.77.352.272.272.27
7.35
11.76
16.17
20.58
24.99
29.4
08/0716.700%16.716.77.352.272.272.27
7.35
11.76
16.17
20.58
24.99
29.4
08/0616.700%16.716.77.352.272.272.27
7.35
11.76
16.17
20.58
24.99
29.4
08/0516.7-0.05-0.3%16.716.77.352.272.272.27
7.35
11.76
16.17
20.58
24.99
29.4
08/0416.75-0.15-0.89%16.9516.37.352.312.222.28
7.35
11.76
16.17
20.58
24.99
29.4
08/0316.9-0.05-0.29%16.916.87.352.32.292.3
7.35
11.76
16.17
20.58
24.99
29.4
07/3116.95+0.6+3.67%16.9516.47.352.312.232.31
7.35
11.76
16.17
20.58
24.99
29.4
07/3016.35-0.05-0.3%16.3516.357.352.222.222.22
7.35
11.76
16.17
20.58
24.99
29.4
07/2916.4-1.35-7.61%16.9167.352.32.182.23
7.35
11.76
16.17
20.58
24.99
29.4
07/2817.75+1.25+7.58%17.7515.457.352.412.12.41
7.35
11.76
16.17
20.58
24.99
29.4
07/2716.5+0.2+1.23%16.85167.352.292.182.24
7.35
11.76
16.17
20.58
24.99
29.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.69)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/2416.3-0.25-1.51%16.8515.97.352.292.162.22
7.35
11.76
16.17
20.58
24.99
29.4
07/2316.55-0.05-0.3%16.5516.557.352.252.252.25
7.35
11.76
16.17
20.58
24.99
29.4
07/2216.6-0.05-0.3%16.615.557.352.262.122.26
7.35
11.76
16.17
20.58
24.99
29.4
07/2116.65-0.35-2.06%16.7515.97.352.282.162.27
7.35
11.76
16.17
20.58
24.99
29.4
07/2017+0.55+3.34%17177.352.312.312.31
7.35
11.76
16.17
20.58
24.99
29.4
07/1716.45+0.9+5.79%16.615.67.352.262.122.24
7.35
11.76
16.17
20.58
24.99
29.4
07/1615.55-1.1-6.61%16.5515.557.352.252.122.12
7.35
11.76
16.17
20.58
24.99
29.4
07/1516.65-0.3-1.77%16.6515.757.352.272.142.27
7.35
11.76
16.17
20.58
24.99
29.4
07/1416.95-0.6-3.42%17.216.357.352.342.222.31
7.35
11.76
16.17
20.58
24.99
29.4
07/1317.55+0.8+4.78%17.5517.37.352.392.352.39
7.35
11.76
16.17
20.58
24.99
29.4
07/0916.75-0.35-2.05%16.9515.657.352.312.132.28
7.35
11.76
16.17
20.58
24.99
29.4
07/0817.1+1.45+9.27%17.2167.352.342.182.33
7.35
11.76
16.17
20.58
24.99
29.4
07/0715.65-0.15-0.95%15.7515.37.352.142.082.13
7.35
11.76
16.17
20.58
24.99
29.4
07/0615.800%15.815.357.352.152.092.15
7.35
11.76
16.17
20.58
24.99
29.4
07/0315.800%16.415.67.352.232.122.15
7.35
11.76
16.17
20.58
24.99
29.4
07/0215.8+0.05+0.32%16.1514.957.352.22.032.15
7.35
11.76
16.17
20.58
24.99
29.4
07/0115.75-0.75-4.55%16.95157.352.312.042.14
7.35
11.76
16.17
20.58
24.99
29.4
06/3016.5-1.65-9.09%17.9516.57.352.442.242.24
7.35
11.76
16.17
20.58
24.99
29.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.69)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/2918.15-0.35-1.89%19.816.657.352.692.262.47
7.35
11.77
16.18
20.59
25.01
29.42
06/2618.5+1.65+9.79%18.517.57.352.512.382.51
7.36
11.77
16.19
20.61
25.02
29.44
06/2516.85+0.5+3.06%16.8516.857.352.292.292.29
7.36
11.78
16.2
20.62
25.04
29.46
06/2416.35-0.15-0.91%16.3515.357.352.222.082.22
7.37
11.79
16.21
20.63
25.05
29.47
06/2316.500%16.516.57.352.242.242.24
7.37
11.8
16.22
20.64
25.07
29.49
06/2216.5+0.55+3.45%16.516.57.352.242.242.24
7.38
11.8
16.23
20.66
25.08
29.51
06/1815.95-0.6-3.63%15.9515.957.352.162.162.16
7.38
11.81
16.24
20.67
25.1
29.53
06/1716.600%16.616.67.352.252.252.25
7.39
11.82
16.25
20.68
25.11
29.55
06/1616.6-0.05-0.3%16.616.557.352.252.242.25
7.39
11.83
16.26
20.7
25.13
29.57
06/1516.65+0.2+1.22%16.6515.57.352.252.12.25
7.4
11.83
16.27
20.71
25.15
29.58
06/1216.4500%16.4516.457.352.222.222.22
7.4
11.84
16.28
20.72
25.16
29.6
06/1116.45+0.55+3.46%16.4516.457.352.222.222.22
7.41
11.85
16.29
20.73
25.18
29.62
06/1015.9+1.1+7.43%15.915.97.352.152.152.15
7.41
11.86
16.3
20.75
25.19
29.64
06/0914.8-0.45-2.95%15.314.87.352.0622
7.41
11.86
16.31
20.76
25.21
29.66
06/0815.25-0.2-1.29%15.2515.27.352.062.052.06
7.42
11.87
16.32
20.77
25.22
29.68
06/0515.45+0.05+0.32%15.4515.457.352.082.082.08
7.42
11.88
16.33
20.79
25.24
29.69
06/0415.4+0.05+0.33%15.4515.47.352.082.072.07
7.43
11.88
16.34
20.8
25.26
29.71
06/0315.35-0.1-0.65%15.4515.357.352.082.072.07
7.43
11.89
16.35
20.81
25.27
29.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.69)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/0215.45+0.05+0.32%15.4515.457.352.082.082.08
7.44
11.9
16.36
20.82
25.29
29.75
06/0115.300%15.315.37.352.062.062.06
7.44
11.91
16.37
20.84
25.3
29.77
05/2915.300%15.3515.37.352.062.052.05
7.45
11.91
16.38
20.85
25.32
29.79
05/2815.3+0.1+0.66%15.315.257.352.052.052.05
7.45
11.92
16.39
20.86
25.33
29.8
05/2715.2-0.8-5%15.315.157.352.052.032.04
7.46
11.93
16.4
20.88
25.35
29.82
05/2616-1.1-6.43%1615.57.352.142.082.14
7.46
11.94
16.41
20.89
25.36
29.84
05/2517.1-0.6-3.39%17.116.157.352.292.162.29
7.46
11.94
16.42
20.9
25.38
29.86
05/2217.7+0.9+5.36%17.715.557.352.372.082.37
7.47
11.95
16.43
20.91
25.4
29.88
05/2116.800%16.816.87.352.252.252.25
7.47
11.96
16.44
20.93
25.41
29.9
05/2015.500%15.515.57.352.072.072.07
7.48
11.97
16.45
20.94
25.43
29.91
05/1915.500%15.515.57.352.072.072.07
7.48
11.97
16.46
20.95
25.44
29.93
05/1815.5+0.2+1.31%15.515.37.352.072.042.07
7.49
11.98
16.47
20.97
25.46
29.95
05/1515.3-0.65-4.08%15.315.37.352.042.042.04
7.49
11.99
16.48
20.98
25.47
29.97
05/1415.95+0.95+6.33%15.95157.352.1322.13
7.5
12
16.49
20.99
25.49
29.99
05/131500%15157.35222
7.5
12
16.5
21
25.51
30.01
05/121500%15157.35222
7.51
12.01
16.51
21.02
25.52
30.02
05/1115+0.1+0.67%1514.97.3521.982
7.51
12.02
16.52
21.03
25.54
30.04
05/0814.9+0.4+2.76%14.914.657.351.981.951.98
7.52
12.02
16.53
21.04
25.55
30.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.69)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/0714.5-0.35-2.36%15.3514.57.352.041.931.93
7.52
12.03
16.54
21.06
25.57
30.08
05/0614.85-0.7-4.5%14.9514.57.351.991.931.97
7.52
12.04
16.55
21.07
25.58
30.1
05/0515.55-0.8-4.89%1615.357.352.132.042.07
7.53
12.05
16.56
21.08
25.6
30.12
05/0416.35-1.05-6.03%16.6516.357.352.212.172.17
7.53
12.05
16.57
21.09
25.61
30.13
04/3017.5500%17.5517.557.352.332.332.33
7.54
12.06
16.58
21.11
25.63
30.15
04/2917.5500%17.5517.557.352.332.332.33
7.54
12.07
16.59
21.12
25.65
30.17
04/281700%17177.352.252.252.25
7.55
12.08
16.6
21.13
25.66
30.19
04/271700%17177.352.252.252.25
7.55
12.08
16.61
21.15
25.68
30.21
04/2417-0.05-0.29%17.05177.352.262.252.25
7.56
12.09
16.62
21.16
25.69
30.23
04/2317.05+0.05+0.29%17.05177.352.252.252.25
7.56
12.1
16.63
21.17
25.71
30.24
04/221700%17177.352.252.252.25
7.57
12.11
16.64
21.18
25.72
30.26
04/2117-0.5-2.86%17.15177.352.272.252.25
7.57
12.11
16.65
21.2
25.74
30.28
04/2017.5+0.5+2.94%17.517.47.352.312.32.31
7.57
12.12
16.66
21.21
25.75
30.3
04/171700%17177.352.242.242.24
7.58
12.13
16.67
21.22
25.77
30.32
04/161700%17177.352.242.242.24
7.58
12.13
16.69
21.24
25.79
30.34
04/151700%17177.352.242.242.24
7.59
12.14
16.7
21.25
25.8
30.35
04/141700%17177.352.242.242.24
7.59
12.15
16.71
21.26
25.82
30.37
04/1317-0.05-0.29%17177.352.242.242.24
7.6
12.16
16.72
21.27
25.83
30.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.69)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/1017.05+0.05+0.29%17.05177.352.242.242.24
7.6
12.16
16.73
21.29
25.85
30.41
04/0917-0.1-0.58%17.1177.352.252.232.23
7.61
12.17
16.74
21.3
25.86
30.43
04/0817.100%17.117.17.352.252.252.25
7.61
12.18
16.75
21.31
25.88
30.45
04/0717.100%17.117.17.352.252.252.25
7.62
12.19
16.76
21.33
25.9
30.46
04/0217.100%17.117.17.352.242.242.24
7.62
12.19
16.77
21.34
25.91
30.48
04/0117.100%17.1177.352.242.232.24
7.63
12.2
16.78
21.35
25.93
30.5
03/3117.1-0.15-0.87%17.1177.632.242.232.24
7.63
12.21
16.79
21.36
25.94
30.52
03/3017.25+0.2+1.17%17.35177.632.272.232.26
7.63
12.21
16.79
21.38
25.96
30.54
03/2717.05-0.05-0.29%17.0516.657.632.232.182.23
7.64
12.22
16.8
21.39
25.97
30.55
03/2617.1-0.1-0.58%17.116.17.632.242.112.24
7.64
12.23
16.81
21.4
25.98
30.57
03/2517.200%17.216.87.632.252.22.25
7.65
12.23
16.82
21.41
26
30.58
03/2417.2-0.15-0.86%17.3516.657.632.272.182.25
7.65
12.24
16.83
21.42
26.01
30.6
03/2317.35+0.2+1.17%17.3517.357.632.272.272.27
7.65
12.25
16.84
21.43
26.02
30.62
03/2017.1500%17.317.057.632.262.232.24
7.66
12.25
16.85
21.44
26.04
30.63
03/1917.15+0.65+3.94%17.1517.057.632.242.232.24
7.66
12.26
16.86
21.45
26.05
30.65
03/1816.5-0.6-3.51%16.916.57.632.22.152.15
7.67
12.27
16.87
21.46
26.06
30.66
03/1717.1-0.15-0.87%17.316.57.632.262.152.23
7.67
12.27
16.87
21.48
26.08
30.68
03/1617.2500%17.35177.632.262.222.25
7.67
12.28
16.88
21.49
26.09
30.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.69)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/1317.25-0.35-1.99%17.316.57.632.252.152.25
7.68
12.28
16.89
21.5
26.11
30.71
03/1217.6+0.4+2.33%17.617.57.632.292.282.29
7.68
12.29
16.9
21.51
26.12
30.73
03/1117.2-0.05-0.29%17.35177.632.262.212.24
7.69
12.3
16.91
21.52
26.13
30.74
03/1017.25-0.4-2.27%17.2517.257.632.242.242.24
7.69
12.3
16.92
21.53
26.15
30.76
03/0917.65+0.55+3.22%17.6517.657.632.292.292.29
7.69
12.31
16.93
21.54
26.16
30.78
03/0617.1-0.2-1.16%17.2516.757.632.242.182.22
7.7
12.32
16.94
21.55
26.17
30.79
03/0517.3+0.4+2.37%17.317.257.632.252.242.25
7.7
12.32
16.94
21.57
26.19
30.81
03/0416.9+0.05+0.3%17.3516.257.632.252.112.19
7.71
12.33
16.95
21.58
26.2
30.82
03/0316.85-0.15-0.88%17.0516.557.632.212.152.19
7.71
12.34
16.96
21.59
26.21
30.84
03/0217+0.05+0.29%17.4177.632.262.22.2
7.71
12.34
16.97
21.6
26.23
30.86
02/2616.95+0.1+0.59%17.4516.757.632.262.172.2
7.72
12.35
16.98
21.61
26.24
30.87
02/2516.85-0.45-2.6%17.4516.47.632.262.122.18
7.72
12.36
16.99
21.62
26.25
30.89
02/2417.3-0.05-0.29%17.3517.37.632.252.242.24
7.73
12.36
17
21.63
26.27
30.9
02/2317.35+0.1+0.58%17.8517.357.632.312.242.24
7.73
12.37
17.01
21.64
26.28
30.92
02/1117.25+0.05+0.29%17.3516.857.632.242.182.23
7.73
12.37
17.01
21.66
26.3
30.94
02/1017.2-0.2-1.15%17.2516.77.632.232.162.22
7.74
12.38
17.02
21.67
26.31
30.95
02/0917.4-0.15-0.85%17.516.67.632.262.142.25
7.74
12.39
17.03
21.68
26.32
30.97
02/0617.55+0.1+0.57%17.7516.457.632.292.122.27
7.75
12.39
17.04
21.69
26.34
30.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.69)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/0517.45+0.1+0.58%17.4517.457.632.252.252.25
7.75
12.4
17.05
21.7
26.35
31
02/0417.35+0.3+1.76%17.3517.357.632.242.242.24
7.75
12.41
17.06
21.71
26.36
31.02
02/0317.05+0.1+0.59%17.0517.057.632.22.22.2
7.76
12.41
17.07
21.72
26.38
31.03
02/0216.95-0.3-1.74%17.316.27.632.232.092.18
7.76
12.42
17.08
21.73
26.39
31.05
01/3017.25+0.05+0.29%17.5516.87.632.262.162.22
7.77
12.43
17.09
21.74
26.4
31.06
01/2917.2+0.2+1.18%17.45177.632.252.192.21
7.77
12.43
17.09
21.76
26.42
31.08
01/2817+0.55+3.34%1716.37.632.192.12.19
7.77
12.44
17.1
21.77
26.43
31.1
01/2716.45-0.05-0.3%17.5516.457.632.262.112.11
7.78
12.44
17.11
21.78
26.45
31.11
01/2616.5-0.05-0.3%16.716.257.632.152.092.12
7.78
12.45
17.12
21.79
26.46
31.13
01/2316.55-0.05-0.3%17.816.557.632.292.132.13
7.79
12.46
17.13
21.8
26.47
31.14
01/2216.6-0.05-0.3%17.1516.37.632.22.092.13
7.79
12.46
17.14
21.81
26.49
31.16
01/2116.65-0.05-0.3%17.7516.657.632.282.142.14
7.79
12.47
17.15
21.82
26.5
31.18
01/2016.700%16.9516.657.632.172.142.14
7.8
12.48
17.16
21.83
26.51
31.19
01/1916.7-0.15-0.89%16.716.77.632.142.142.14
7.8
12.48
17.16
21.85
26.53
31.21
01/1616.85-0.05-0.3%17.2516.47.632.212.12.16
7.81
12.49
17.17
21.86
26.54
31.22
01/1516.9-0.05-0.29%16.916.87.632.162.152.16
7.81
12.5
17.18
21.87
26.55
31.24
01/1416.95-0.05-0.29%17.316.27.632.212.072.17
7.81
12.5
17.19
21.88
26.57
31.26
01/1317-0.05-0.29%17.916.957.632.292.172.17
7.82
12.51
17.2
21.89
26.58
31.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.69)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/1217.05-0.05-0.29%17.616.77.632.252.142.18
7.82
12.52
17.21
21.9
26.59
31.29
01/0917.1-0.05-0.29%17.3517.17.632.222.192.19
7.83
12.52
17.22
21.91
26.61
31.3
01/0817.15-0.15-0.87%17.9516.87.632.292.152.19
7.83
12.53
17.23
21.92
26.62
31.32
01/0717.3-0.25-1.42%17.317.37.632.212.212.21
7.83
12.53
17.23
21.94
26.64
31.34
01/0617.55-0.05-0.28%17.6177.632.252.172.24
7.84
12.54
17.24
21.95
26.65
31.35
01/0517.6-0.3-1.68%17.717.37.632.262.212.24
7.84
12.55
17.25
21.96
26.66
31.37
01/0217.9-0.05-0.28%1817.17.632.292.182.28
7.85
12.55
17.26
21.97
26.68
31.38
12/3117.95-0.3-1.64%18.15177.852.312.172.29
7.85
12.56
17.27
21.98
26.69
31.4
12/3018.25+0.2+1.11%18.4517.37.852.352.22.32
7.86
12.57
17.29
22
26.72
31.43
12/2918.05+0.6+3.44%18.0517.97.852.292.282.29
7.87
12.58
17.3
22.02
26.74
31.46
12/2617.45-0.35-1.97%18.317.157.852.322.182.22
7.87
12.6
17.32
22.04
26.77
31.49
12/2417.8-0.2-1.11%18.4517.27.852.342.182.26
7.88
12.61
17.34
22.06
26.79
31.52
12/2318+0.1+0.56%1817.37.852.282.192.28
7.89
12.62
17.35
22.09
26.82
31.55
12/2217.9+0.4+2.29%18.116.67.852.292.12.27
7.9
12.63
17.37
22.11
26.84
31.58
12/1917.5+0.15+0.86%18.517.457.852.342.212.21
7.9
12.64
17.39
22.13
26.87
31.61
12/1817.35+0.45+2.66%17.816.857.852.252.132.19
7.91
12.66
17.4
22.15
26.9
31.64
12/1716.9-0.5-2.87%16.916.47.852.132.072.13
7.92
12.67
17.42
22.17
26.92
31.67
12/1617.400%17.417.47.852.22.22.2
7.93
12.68
17.44
22.19
26.95
31.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.69)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/1517.4+0.9+5.45%17.416.57.852.192.082.19
7.93
12.69
17.45
22.21
26.97
31.73
12/1216.5-0.45-2.65%16.816.57.852.122.082.08
7.94
12.71
17.47
22.23
27
31.76
12/1116.95+0.05+0.3%17.216.77.852.162.12.13
7.95
12.72
17.49
22.26
27.03
31.79
12/1016.9-0.25-1.46%16.916.857.852.122.122.12
7.96
12.73
17.5
22.28
27.05
31.82
12/0917.15-0.2-1.15%17.216.657.852.162.092.15
7.96
12.74
17.52
22.3
27.08
31.85
12/0817.35-0.1-0.57%17.4516.87.852.192.112.18
7.97
12.75
17.54
22.32
27.1
31.89
12/0517.45+0.55+3.25%17.4516.67.852.192.082.19
7.98
12.77
17.55
22.34
27.13
31.92
12/0416.900%16.916.97.852.122.122.12
7.99
12.78
17.57
22.36
27.15
31.95
12/0316.9+0.1+0.6%16.916.357.852.112.052.11
7.99
12.79
17.59
22.38
27.18
31.98
12/0216.8+0.3+1.82%16.8516.67.852.112.072.1
8
12.8
17.6
22.4
27.21
32.01
12/0116.5-0.45-2.65%16.5516.57.852.072.062.06
8.01
12.81
17.62
22.43
27.23
32.04
11/2816.95-0.3-1.74%17.2516.757.852.152.092.11
8.02
12.83
17.64
22.45
27.26
32.07
11/2717.25+0.15+0.88%17.2517.257.852.152.152.15
8.02
12.84
17.65
22.47
27.28
32.1
11/2617.1-0.65-3.66%17.7517.057.852.212.122.13
8.03
12.85
17.67
22.49
27.31
32.13
11/2517.7500%17.7517.757.852.212.212.21
8.04
12.86
17.69
22.51
27.33
32.16
11/2417.7500%17.7517.757.852.212.212.21
8.05
12.88
17.7
22.53
27.36
32.19
11/2117.75+0.45+2.6%18.817.357.852.332.152.2
8.05
12.89
17.72
22.55
27.39
32.22
11/2017.3-0.65-3.62%17.917.37.852.222.152.15
8.06
12.9
17.74
22.57
27.41
32.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.69)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/1917.95+0.65+3.76%18.517.87.852.292.212.22
8.07
12.91
17.75
22.6
27.44
32.28
11/1817.3-1.25-6.74%18.917.37.852.342.142.14
8.08
12.92
17.77
22.62
27.46
32.31
11/1718.55-0.25-1.33%18.5518.557.852.292.292.29
8.09
12.94
17.79
22.64
27.49
32.34
11/1418.8-0.15-0.79%18.8517.77.852.332.192.32
8.09
12.95
17.8
22.66
27.51
32.37
11/1318.9500%18.9518.957.852.342.342.34
8.1
12.96
17.82
22.68
27.54
32.4
11/1218.95+0.15+0.8%18.9518.957.852.342.342.34
8.11
12.97
17.84
22.7
27.57
32.43