≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5302 太欣 / 本淨比河流圖(日)

5302 太欣

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.628.82-0.2-2.27%2.83%8.758.828.57
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
145125.8萬532.74張/筆8.671.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6860.24萬491.39張/筆8.850 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -2.27%)

財報評分: 最新34分 / 平均40分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 太欣董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:52)

• 太欣2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:39)

• 太欣第二屆永續發展委員會委員名單 (公告訊息 07/07 15:05)

• 太欣第六屆薪資報酬委員會委員名單 (公告訊息 07/07 15:05)

• 董事會決議推舉王國肇先生續任董事長 (公告訊息 07/07 15:04)

• 太欣法人董事改派代表人 (公告訊息 07/01 15:08)

• 太欣第一屆永續發展委員任期屆滿 (公告訊息 06/26 16:48)

• 太欣第五屆薪資報酬委員任期屆滿 (公告訊息 06/26 16:48)

• 太欣第三屆審計委員會委員名單 (公告訊息 06/26 16:47)

• 股東會決議通過解除新任董事競業禁止之限制 (公告訊息 06/26 16:47)

• 太欣2026年股東常會全面改選董事(含獨立董事) 當選名單 (公告訊息 06/26 16:47)

• 太欣2026年股東常會重要決議事項 (公告訊息 06/26 16:46)

5302 太欣 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.06)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/118.62-0.2-2.27%8.828.577.761.141.11.11
3.88
6.21
8.54
10.86
13.19
15.52
11/108.8200%9.188.757.761.181.131.14
3.88
6.21
8.54
10.86
13.19
15.52
11/098.82+0.45+5.38%9.128.387.761.181.081.14
3.88
6.21
8.54
10.86
13.19
15.52
11/068.37-0.14-1.65%8.487.667.761.090.991.08
3.88
6.21
8.54
10.86
13.19
15.52
11/058.51-0.44-4.92%8.988.57.761.161.11.1
3.88
6.21
8.54
10.86
13.19
15.52
11/048.9500%9.188.57.761.181.11.15
3.88
6.21
8.54
10.86
13.19
15.52
11/038.95-0.21-2.29%9.178.797.761.181.131.15
3.88
6.21
8.54
10.86
13.19
15.52
11/029.1600%9.29.137.761.191.181.18
3.88
6.21
8.54
10.86
13.19
15.52
10/309.16-0.32-3.38%9.559.117.761.231.171.18
3.88
6.21
8.54
10.86
13.19
15.52
10/299.48-0.02-0.21%9.689.427.761.251.211.22
3.88
6.21
8.54
10.86
13.19
15.52
10/289.5+0.07+0.74%9.619.357.761.241.21.22
3.88
6.21
8.54
10.86
13.19
15.52
10/279.43-0.03-0.32%9.759.417.761.261.211.22
3.88
6.21
8.54
10.86
13.19
15.52
10/229.46-0.06-0.63%9.519.467.761.231.221.22
3.88
6.21
8.54
10.86
13.19
15.52
10/219.5200%9.699.487.761.251.221.23
3.88
6.21
8.54
10.86
13.19
15.52
10/209.52-0.01-0.1%9.699.517.761.251.231.23
3.88
6.21
8.54
10.86
13.19
15.52
10/199.53-0.06-0.63%9.599.487.761.241.221.23
3.88
6.21
8.54
10.86
13.19
15.52
10/169.59+0.11+1.16%9.829.487.761.271.221.24
3.88
6.21
8.54
10.86
13.19
15.52
10/159.48-0.19-1.96%9.659.467.761.241.221.22
3.88
6.21
8.54
10.86
13.19
15.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.06)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/149.67+0.05+0.52%9.729.67.761.251.241.25
3.88
6.21
8.54
10.86
13.19
15.52
10/139.62-0.16-1.64%9.759.597.761.261.241.24
3.88
6.21
8.54
10.86
13.19
15.52
10/129.78-0.04-0.41%9.859.757.761.271.261.26
3.88
6.21
8.54
10.86
13.19
15.52
10/089.82+0.01+0.1%9.859.747.761.271.261.27
3.88
6.21
8.54
10.86
13.19
15.52
10/079.8100%9.879.757.761.271.261.26
3.88
6.21
8.54
10.86
13.19
15.52
10/069.81-0.07-0.71%9.939.737.761.281.251.26
3.88
6.21
8.54
10.86
13.19
15.52
10/059.88-0.17-1.69%10.29.887.761.311.271.27
3.88
6.21
8.54
10.86
13.19
15.52
10/0210.05+0.19+1.93%10.159.757.761.311.261.3
3.88
6.21
8.54
10.86
13.19
15.52
10/019.86+0.05+0.51%9.879.87.761.271.261.27
3.88
6.21
8.54
10.86
13.19
15.52
09/309.81+0.09+0.93%9.889.757.761.271.261.26
3.88
6.21
8.54
10.86
13.19
15.52
09/299.72-0.08-0.82%9.819.77.761.261.251.25
3.88
6.21
8.54
10.86
13.19
15.52
09/249.8+0.03+0.31%9.859.737.761.271.251.26
3.88
6.21
8.54
10.86
13.19
15.52
09/239.77+0.06+0.62%10.159.727.761.311.251.26
3.88
6.21
8.54
10.86
13.19
15.52
09/229.71-0.14-1.42%9.99.77.761.281.251.25
3.88
6.21
8.54
10.86
13.19
15.52
09/219.85+0.1+1.03%9.859.717.761.271.251.27
3.88
6.21
8.54
10.86
13.19
15.52
09/189.75-0.02-0.2%9.829.77.761.271.251.26
3.88
6.21
8.54
10.86
13.19
15.52
09/179.77+0.1+1.03%9.789.677.761.261.251.26
3.88
6.21
8.54
10.86
13.19
15.52
09/169.67+0.07+0.73%9.699.537.761.251.231.25
3.88
6.21
8.54
10.86
13.19
15.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.06)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/159.6-0.06-0.62%9.729.67.761.251.241.24
3.88
6.21
8.54
10.86
13.19
15.52
09/149.66-0.06-0.62%9.759.637.761.261.241.24
3.88
6.21
8.54
10.86
13.19
15.52
09/119.72-0.03-0.31%9.749.557.761.261.231.25
3.88
6.21
8.54
10.86
13.19
15.52
09/109.75-0.2-2.01%9.919.757.761.281.261.26
3.88
6.21
8.54
10.86
13.19
15.52
09/099.95-0.25-2.45%10.059.87.761.31.261.28
3.88
6.21
8.54
10.86
13.19
15.52
09/0810.2-0.05-0.49%10.310.27.761.331.311.31
3.88
6.21
8.54
10.86
13.19
15.52
09/0710.25-0.05-0.49%10.510.27.761.351.311.32
3.88
6.21
8.54
10.86
13.19
15.52
09/0410.3+0.1+0.98%10.410.17.761.341.31.33
3.88
6.21
8.54
10.86
13.19
15.52
09/0310.2-0.1-0.97%10.4510.157.761.351.311.31
3.88
6.21
8.54
10.86
13.19
15.52
09/0210.3-0.05-0.48%10.4510.37.761.351.331.33
3.88
6.21
8.54
10.86
13.19
15.52
09/0110.35+0.1+0.98%10.4510.27.761.351.311.33
3.88
6.21
8.54
10.86
13.19
15.52
08/3110.25-0.25-2.38%10.710.27.761.381.311.32
3.88
6.21
8.54
10.86
13.19
15.52
08/2810.5-0.05-0.47%10.6510.457.761.371.351.35
3.88
6.21
8.54
10.86
13.19
15.52
08/2710.55+0.1+0.96%10.5510.47.761.361.341.36
3.88
6.21
8.54
10.86
13.19
15.52
08/2610.45+0.1+0.97%10.5510.37.761.361.331.35
3.88
6.21
8.54
10.86
13.19
15.52
08/2510.35-0.1-0.96%10.4510.27.761.351.311.33
3.88
6.21
8.54
10.86
13.19
15.52
08/2410.45+0.2+1.95%10.510.257.761.351.321.35
3.88
6.21
8.54
10.86
13.19
15.52
08/2110.25+0.05+0.49%10.3510.17.761.331.31.32
3.88
6.21
8.54
10.86
13.19
15.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.06)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/2010.2-0.1-0.97%10.510.27.761.351.311.31
3.88
6.21
8.54
10.86
13.19
15.52
08/1910.3-0.25-2.37%10.610.37.761.371.331.33
3.88
6.21
8.54
10.86
13.19
15.52
08/1810.55-0.05-0.47%10.7510.57.761.391.351.36
3.88
6.21
8.54
10.86
13.19
15.52
08/1710.6-0.3-2.75%11.0510.67.761.421.371.37
3.88
6.21
8.54
10.86
13.19
15.52
08/1410.9-0.45-3.96%11.510.857.761.481.41.4
3.88
6.21
8.54
10.86
13.19
15.52
08/1311.3500%11.711.157.761.511.441.46
3.88
6.21
8.54
10.86
13.19
15.52
08/1211.35-0.25-2.16%11.8511.257.761.531.451.46
3.88
6.21
8.54
10.86
13.19
15.52
08/1111.6+0.45+4.04%11.7510.757.761.511.391.49
3.88
6.21
8.54
10.86
13.19
15.52
08/1011.15+1+9.85%11.1510.67.761.441.371.44
3.88
6.21
8.54
10.86
13.19
15.52
08/0710.15+0.05+0.5%10.310.17.761.331.31.31
3.88
6.21
8.54
10.86
13.19
15.52
08/0610.1-0.1-0.98%10.3107.761.331.291.3
3.88
6.21
8.54
10.86
13.19
15.52
08/0510.200%10.510.27.761.351.311.31
3.88
6.21
8.54
10.86
13.19
15.52
08/0410.2+0.15+1.49%10.25107.761.321.291.31
3.88
6.21
8.54
10.86
13.19
15.52
08/0310.05+0.05+0.5%10.159.997.761.311.291.3
3.88
6.21
8.54
10.86
13.19
15.52
07/3110+0.33+3.41%10.29.97.761.311.281.29
3.88
6.21
8.54
10.86
13.19
15.52
07/309.67-0.22-2.22%9.979.587.761.281.231.25
3.88
6.21
8.54
10.86
13.19
15.52
07/299.89-0.08-0.8%10.49.557.761.341.231.27
3.88
6.21
8.54
10.86
13.19
15.52
07/289.97-0.33-3.2%10.259.967.761.321.281.28
3.88
6.21
8.54
10.86
13.19
15.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.06)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/2710.3-0.3-2.83%10.5510.27.761.361.311.33
3.88
6.21
8.54
10.86
13.19
15.52
07/2410.6-0.15-1.4%10.810.57.761.391.351.37
3.88
6.21
8.54
10.86
13.19
15.52
07/2310.75-0.2-1.83%11.310.657.761.461.371.39
3.88
6.21
8.54
10.86
13.19
15.52
07/2210.9500%11.310.957.761.461.411.41
3.88
6.21
8.54
10.86
13.19
15.52
07/2110.95+0.15+1.39%11.1510.857.761.441.41.41
3.88
6.21
8.54
10.86
13.19
15.52
07/2010.8-0.2-1.82%11.1510.57.761.441.351.39
3.88
6.21
8.54
10.86
13.19
15.52
07/1711-0.9-7.56%11.710.87.761.511.391.42
3.88
6.21
8.54
10.86
13.19
15.52
07/1611.9-0.3-2.46%12.511.857.761.611.531.53
3.88
6.21
8.54
10.86
13.19
15.52
07/1512.2-0.05-0.41%12.612.057.761.621.551.57
3.88
6.21
8.54
10.86
13.19
15.52
07/1412.25-0.8-6.13%12.9511.857.761.671.531.58
3.88
6.21
8.54
10.86
13.19
15.52
07/1313.05-0.2-1.51%13.7512.857.761.771.661.68
3.88
6.21
8.54
10.86
13.19
15.52
07/0913.25-0.6-4.33%13.8513.057.761.781.681.71
3.88
6.21
8.54
10.86
13.19
15.52
07/0813.85-0.35-2.46%14.513.47.761.871.731.78
3.88
6.21
8.54
10.86
13.19
15.52
07/0714.2-1.25-8.09%1613.957.762.061.81.83
3.88
6.21
8.54
10.86
13.19
15.52
07/0615.45+1.4+9.96%15.45157.761.991.931.99
3.88
6.21
8.54
10.86
13.19
15.52
07/0314.05+1.25+9.77%14.0512.57.761.811.611.81
3.88
6.21
8.54
10.86
13.19
15.52
07/0212.8+0.55+4.49%12.9512.27.761.671.571.65
3.88
6.21
8.54
10.86
13.19
15.52
07/0112.25-0.4-3.16%12.912.27.761.661.571.58
3.88
6.21
8.54
10.86
13.19
15.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.06)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/3012.65+0.3+2.43%12.712.257.761.641.581.63
3.88
6.21
8.54
10.86
13.19
15.52
06/2912.35-0.3-2.37%12.812.257.761.651.581.59
3.88
6.21
8.54
10.86
13.19
15.52
06/2612.65-0.4-3.07%13.2512.67.761.711.621.63
3.88
6.21
8.54
10.87
13.19
15.52
06/2513.05-1.4-9.69%13.913.057.761.791.681.68
3.88
6.21
8.54
10.87
13.2
15.52
06/2414.45+0.6+4.33%14.7513.157.761.91.691.86
3.88
6.21
8.54
10.87
13.2
15.53
06/2313.85+1.25+9.92%13.8512.457.761.781.61.78
3.88
6.21
8.54
10.87
13.2
15.53
06/2212.6+0.05+0.4%13.412.257.761.731.581.62
3.88
6.21
8.54
10.87
13.2
15.53
06/1812.55+0.05+0.4%12.812.157.761.651.561.62
3.88
6.21
8.54
10.87
13.2
15.53
06/1712.5-0.2-1.57%13.212.27.761.71.571.61
3.88
6.21
8.54
10.87
13.2
15.53
06/1612.7+1.15+9.96%12.711.67.761.641.491.64
3.88
6.21
8.54
10.87
13.2
15.53
06/1511.55+0.25+2.21%11.811.357.761.521.461.49
3.88
6.21
8.54
10.87
13.2
15.53
06/1211.3+0.3+2.73%11.710.87.761.511.391.45
3.88
6.21
8.54
10.87
13.2
15.53
06/1111+0.2+1.85%11.210.67.761.441.361.42
3.88
6.21
8.54
10.88
13.21
15.54
06/1010.8-0.3-2.7%10.9510.657.761.411.371.39
3.88
6.21
8.55
10.88
13.21
15.54
06/0911.1+0.6+5.71%11.2510.557.761.451.361.43
3.88
6.22
8.55
10.88
13.21
15.54
06/0810.5-0.2-1.87%10.69.947.761.361.281.35
3.88
6.22
8.55
10.88
13.21
15.54
06/0510.7-0.45-4.04%11.3510.557.761.461.361.38
3.89
6.22
8.55
10.88
13.21
15.54
06/0411.15-0.5-4.29%11.511.057.761.481.421.43
3.89
6.22
8.55
10.88
13.21
15.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.06)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/0311.65+0.3+2.64%11.911.257.761.531.451.5
3.89
6.22
8.55
10.88
13.21
15.54
06/0211.35+0.35+3.18%11.710.957.761.511.411.46
3.89
6.22
8.55
10.88
13.21
15.54
06/0111+0.2+1.85%11.3510.557.761.461.361.42
3.89
6.22
8.55
10.88
13.21
15.55
05/2910.8-0.15-1.37%11.710.557.761.511.361.39
3.89
6.22
8.55
10.88
13.22
15.55
05/2810.95+0.99+9.94%10.95107.761.411.291.41
3.89
6.22
8.55
10.88
13.22
15.55
05/279.96-0.24-2.35%10.359.967.761.331.281.28
3.89
6.22
8.55
10.89
13.22
15.55
05/2610.2+0.2+2%10.510.057.761.351.291.31
3.89
6.22
8.55
10.89
13.22
15.55
05/2510-0.1-0.99%10.39.927.761.321.281.29
3.89
6.22
8.55
10.89
13.22
15.55
05/2210.1-0.05-0.49%10.159.957.761.311.281.3
3.89
6.22
8.55
10.89
13.22
15.55
05/2110.15+0.27+2.73%10.29.887.761.311.271.31
3.89
6.22
8.56
10.89
13.22
15.56
05/209.88+0.09+0.92%10.19.787.761.31.261.27
3.89
6.22
8.56
10.89
13.22
15.56
05/199.79-0.18-1.81%9.999.687.761.281.241.26
3.89
6.22
8.56
10.89
13.22
15.56
05/189.97-0.28-2.73%10.059.887.761.291.271.28
3.89
6.22
8.56
10.89
13.23
15.56
05/1510.25-0.3-2.84%10.7510.27.761.381.311.32
3.89
6.22
8.56
10.89
13.23
15.56
05/1410.55-0.05-0.47%10.6510.257.761.371.321.36
3.89
6.22
8.56
10.89
13.23
15.56
05/1310.6-0.3-2.75%10.9510.357.761.411.331.36
3.89
6.23
8.56
10.89
13.23
15.56
05/1210.9-0.5-4.39%11.4510.757.761.471.381.4
3.89
6.23
8.56
10.9
13.23
15.56
05/1111.4-0.4-3.39%11.9511.357.761.541.461.46
3.89
6.23
8.56
10.9
13.23
15.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.06)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/0811.8-0.2-1.67%12.2511.67.761.571.491.52
3.89
6.23
8.56
10.9
13.23
15.57
05/0712+0.5+4.35%12.311.67.761.581.491.54
3.89
6.23
8.56
10.9
13.23
15.57
05/0611.5+0.1+0.88%11.8511.47.761.521.461.48
3.89
6.23
8.56
10.9
13.23
15.57
05/0511.4+0.3+2.7%11.411.157.761.461.431.46
3.89
6.23
8.56
10.9
13.24
15.57
05/0411.100%11.311.057.761.451.421.43
3.89
6.23
8.56
10.9
13.24
15.57
04/3011.1-0.05-0.45%11.45117.761.471.411.43
3.89
6.23
8.57
10.9
13.24
15.57
04/2911.15-0.15-1.33%11.511.17.761.481.431.43
3.89
6.23
8.57
10.9
13.24
15.58
04/2811.3-0.35-3%11.611.257.761.491.441.45
3.89
6.23
8.57
10.9
13.24
15.58
04/2711.65-0.3-2.51%12.6511.657.761.621.51.5
3.89
6.23
8.57
10.9
13.24
15.58
04/2411.95+0.7+6.22%12.111.37.761.551.451.53
3.89
6.23
8.57
10.91
13.24
15.58
04/2311.25-0.55-4.66%11.95117.761.531.411.44
3.9
6.23
8.57
10.91
13.24
15.58
04/2211.8+0.5+4.42%12.2511.257.761.571.441.51
3.9
6.23
8.57
10.91
13.24
15.58
04/2111.3+0.55+5.12%11.510.757.761.481.381.45
3.9
6.23
8.57
10.91
13.25
15.58
04/2010.75-0.2-1.83%11.1510.757.761.431.381.38
3.9
6.23
8.57
10.91
13.25
15.58
04/1710.95+0.05+0.46%11.2510.957.761.441.411.41
3.9
6.23
8.57
10.91
13.25
15.59
04/1610.900%11.110.97.761.421.41.4
3.9
6.23
8.57
10.91
13.25
15.59
04/1510.9-0.1-0.91%11.210.87.761.441.391.4
3.9
6.24
8.57
10.91
13.25
15.59
04/1411+0.25+2.33%11.2510.87.761.441.391.41
3.9
6.24
8.57
10.91
13.25
15.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.06)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/1310.75-0.2-1.83%10.9510.47.761.41.331.38
3.9
6.24
8.57
10.91
13.25
15.59
04/1010.95-0.2-1.79%11.1510.857.761.431.391.4
3.9
6.24
8.58
10.91
13.25
15.59
04/0911.15+0.25+2.29%11.4117.761.461.411.43
3.9
6.24
8.58
10.92
13.25
15.59
04/0810.9+0.3+2.83%10.9510.67.761.41.361.4
3.9
6.24
8.58
10.92
13.26
15.59
04/0710.6-0.3-2.75%10.9510.67.761.41.361.36
3.9
6.24
8.58
10.92
13.26
15.6
04/0210.9+0.1+0.93%11.0510.657.761.421.371.4
3.9
6.24
8.58
10.92
13.26
15.6
04/0110.8+0.1+0.93%11.1510.87.761.431.381.38
3.9
6.24
8.58
10.92
13.26
15.6
03/3110.7-0.3-2.73%11.110.67.81.421.361.37
3.9
6.24
8.58
10.92
13.26
15.6
03/3011-0.4-3.51%11.35117.81.451.411.41
3.9
6.24
8.58
10.92
13.26
15.6
03/2711.400%11.4511.257.81.471.441.46
3.9
6.24
8.58
10.92
13.26
15.6
03/2611.4-0.1-0.87%11.7511.47.81.511.461.46
3.9
6.24
8.58
10.92
13.26
15.6
03/2511.500%11.7511.357.81.511.451.47
3.9
6.24
8.58
10.92
13.26
15.61
03/2411.5+0.2+1.77%11.911.27.81.521.441.47
3.9
6.24
8.58
10.93
13.27
15.61
03/2311.3-0.5-4.24%11.7511.27.81.511.441.45
3.9
6.24
8.58
10.93
13.27
15.61
03/2011.8-0.2-1.67%12.2511.757.81.571.511.51
3.9
6.24
8.59
10.93
13.27
15.61
03/1912-0.25-2.04%12.211.77.81.561.51.54
3.9
6.24
8.59
10.93
13.27
15.61
03/1812.25-0.05-0.41%13.3512.257.81.711.571.57
3.9
6.25
8.59
10.93
13.27
15.61
03/1712.3+1.1+9.82%12.311.47.81.581.461.58
3.9
6.25
8.59
10.93
13.27
15.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.06)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/1611.2+0.05+0.45%11.511.057.81.471.421.43
3.9
6.25
8.59
10.93
13.27
15.62
03/1311.15-0.3-2.62%11.45117.81.471.411.43
3.9
6.25
8.59
10.93
13.27
15.62
03/1211.45+0.15+1.33%11.5511.17.81.481.421.47
3.9
6.25
8.59
10.93
13.28
15.62
03/1111.3+0.1+0.89%11.5510.87.81.481.381.45
3.91
6.25
8.59
10.93
13.28
15.62
03/1011.2+0.2+1.82%11.411.17.81.461.421.43
3.91
6.25
8.59
10.94
13.28
15.62
03/0911-0.7-5.98%11.110.77.81.421.371.41
3.91
6.25
8.59
10.94
13.28
15.62
03/0611.7-0.25-2.09%11.811.357.81.511.451.5
3.91
6.25
8.59
10.94
13.28
15.62
03/0511.95+0.7+6.22%12.3511.47.81.581.461.53
3.91
6.25
8.59
10.94
13.28
15.63
03/0411.25-0.85-7.02%11.9117.81.521.411.44
3.91
6.25
8.6
10.94
13.28
15.63
03/0312.1-0.55-4.35%13.312.057.81.71.541.55
3.91
6.25
8.6
10.94
13.28
15.63
03/0212.65+0.05+0.4%12.711.957.81.631.531.62
3.91
6.25
8.6
10.94
13.29
15.63
02/2612.6+0.05+0.4%12.912.47.81.651.591.61
3.91
6.25
8.6
10.94
13.29
15.63
02/2512.55+0.1+0.8%13.05127.81.671.541.61
3.91
6.25
8.6
10.94
13.29
15.63
02/2412.45+1.1+9.69%12.4511.47.81.591.461.59
3.91
6.25
8.6
10.94
13.29
15.63
02/2311.35-0.05-0.44%11.611.257.81.481.441.45
3.91
6.25
8.6
10.95
13.29
15.64
02/1111.4-0.15-1.3%11.6117.81.481.411.46
3.91
6.26
8.6
10.95
13.29
15.64
02/1011.55-0.55-4.55%12.611.557.81.611.481.48
3.91
6.26
8.6
10.95
13.29
15.64
02/0912.1+1.1+10%12.111.57.81.551.471.55
3.91
6.26
8.6
10.95
13.29
15.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.06)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/0611-0.1-0.9%11.310.67.81.441.361.41
3.91
6.26
8.6
10.95
13.3
15.64
02/0511.1-0.25-2.2%11.3511.17.81.451.421.42
3.91
6.26
8.6
10.95
13.3
15.64
02/0411.35+0.05+0.44%11.5511.057.81.481.411.45
3.91
6.26
8.6
10.95
13.3
15.65
02/0311.3+0.4+3.67%11.4510.957.81.461.41.44
3.91
6.26
8.61
10.95
13.3
15.65
02/0210.9-0.6-5.22%11.4510.87.81.461.381.39
3.91
6.26
8.61
10.95
13.3
15.65
01/3011.5-0.7-5.74%12.2511.57.81.571.471.47
3.91
6.26
8.61
10.95
13.3
15.65
01/2912.2+0.3+2.52%12.4511.757.81.591.51.56
3.91
6.26
8.61
10.96
13.3
15.65
01/2811.9-0.2-1.65%12.3511.97.81.581.521.52
3.91
6.26
8.61
10.96
13.3
15.65
01/2712.1-0.7-5.47%12.6512.17.81.621.551.55
3.91
6.26
8.61
10.96
13.31
15.65
01/2612.8+0.8+6.67%12.9511.37.81.651.441.64
3.91
6.26
8.61
10.96
13.31
15.66
01/2312-0.85-6.61%12.911.857.81.651.511.53
3.91
6.26
8.61
10.96
13.31
15.66
01/2212.85-0.65-4.81%13.512.77.81.721.621.64
3.91
6.26
8.61
10.96
13.31
15.66
01/2113.500%14.513.057.81.851.671.72
3.91
6.26
8.61
10.96
13.31
15.66
01/2013.5+1.2+9.76%13.512.57.81.721.61.72
3.92
6.26
8.61
10.96
13.31
15.66
01/1912.3+1.1+9.82%12.310.87.81.571.381.57
3.92
6.27
8.61
10.96
13.31
15.66
01/1611.2-0.45-3.86%11.65117.81.491.41.43
3.92
6.27
8.62
10.96
13.31
15.66
01/1511.65-0.65-5.28%12.411.47.81.581.461.49
3.92
6.27
8.62
10.97
13.32
15.67
01/1412.300%12.811.67.81.631.481.57
3.92
6.27
8.62
10.97
13.32
15.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.06)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/1312.3-0.1-0.81%13.312.37.81.71.571.57
3.92
6.27
8.62
10.97
13.32
15.67
01/1212.4+1.1+9.73%12.411.57.81.581.471.58
3.92
6.27
8.62
10.97
13.32
15.67
01/0911.3+1+9.71%11.3107.81.441.281.44
3.92
6.27
8.62
10.97
13.32
15.67
01/0810.3+0.92+9.81%10.39.357.81.311.191.31
3.92
6.27
8.62
10.97
13.32
15.67
01/079.38-0.01-0.11%9.59.317.81.211.191.2
3.92
6.27
8.62
10.97
13.32
15.67
01/069.39+0.24+2.62%9.489.077.81.211.161.2
3.92
6.27
8.62
10.97
13.32
15.68
01/059.15-0.3-3.17%9.59.17.81.211.161.17
3.92
6.27
8.62
10.97
13.33
15.68
01/029.45+0.32+3.5%9.789.187.81.251.171.21
3.92
6.27
8.62
10.97
13.33
15.68
12/319.13+0.07+0.77%9.149.067.841.171.161.16
3.92
6.27
8.62
10.98
13.33
15.68
12/309.06+0.01+0.11%9.0997.841.161.151.16
3.92
6.27
8.62
10.97
13.33
15.68
12/299.05+0.04+0.44%9.2597.841.181.151.15
3.92
6.27
8.62
10.97
13.32
15.67
12/269.01+0.01+0.11%9.1397.841.171.151.15
3.92
6.27
8.62
10.97
13.32
15.67
12/249-0.01-0.11%9.058.97.841.161.141.15
3.92
6.27
8.62
10.97
13.32
15.67
12/239.0100%9.098.97.841.161.141.15
3.92
6.27
8.62
10.97
13.32
15.67
12/229.01+0.02+0.22%9.3297.841.191.151.15
3.92
6.27
8.62
10.97
13.31
15.66
12/198.99-0.01-0.11%9.128.97.841.161.141.15
3.92
6.26
8.61
10.96
13.31
15.66
12/189-0.02-0.22%9.128.97.841.161.141.15
3.91
6.26
8.61
10.96
13.31
15.66
12/179.02-0.03-0.33%9.189.027.841.171.151.15
3.91
6.26
8.61
10.96
13.31
15.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.06)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/169.05-0.06-0.66%9.297.841.181.151.16
3.91
6.26
8.61
10.96
13.31
15.65
12/159.11+0.1+1.11%9.338.827.841.191.131.16
3.91
6.26
8.61
10.96
13.3
15.65
12/129.01+0.07+0.78%9.1397.841.171.151.15
3.91
6.26
8.61
10.95
13.3
15.65
12/118.94-0.12-1.32%9.248.97.841.181.141.14
3.91
6.26
8.61
10.95
13.3
15.65
12/109.06-0.4-4.23%9.4297.841.21.151.16
3.91
6.26
8.6
10.95
13.3
15.64
12/099.46+0.35+3.84%9.899.27.841.261.181.21
3.91
6.26
8.6
10.95
13.3
15.64
12/089.11+0.41+4.71%9.228.77.841.181.111.17
3.91
6.26
8.6
10.95
13.29
15.64
12/058.7-0.1-1.14%8.968.67.841.151.11.11
3.91
6.25
8.6
10.95
13.29
15.64
12/048.8+0.05+0.57%8.968.687.841.151.111.13
3.91
6.25
8.6
10.94
13.29
15.63
12/038.75+0.02+0.23%8.978.687.841.151.111.12
3.91
6.25
8.6
10.94
13.29
15.63
12/028.73+0.19+2.22%9.098.67.841.161.11.12
3.91
6.25
8.6
10.94
13.28
15.63
12/018.54-0.07-0.81%8.618.537.841.11.091.09
3.91
6.25
8.59
10.94
13.28
15.63
11/288.61+0.11+1.29%8.728.447.841.121.081.1
3.91
6.25
8.59
10.94
13.28
15.62
11/278.5-0.13-1.51%8.798.57.841.131.091.09
3.91
6.25
8.59
10.93
13.28
15.62
11/268.63+0.07+0.82%8.758.57.841.121.091.11
3.9
6.25
8.59
10.93
13.28
15.62
11/258.56+0.06+0.71%8.698.547.841.111.091.1
3.9
6.25
8.59
10.93
13.27
15.62
11/248.5-0.15-1.73%8.658.47.841.111.081.09
3.9
6.25
8.59
10.93
13.27
15.61
11/218.65-0.11-1.26%8.658.57.841.111.091.11
3.9
6.24
8.59
10.93
13.27
15.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.06)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/208.76+0.22+2.58%8.958.557.841.151.11.12
3.9
6.24
8.58
10.93
13.27
15.61
11/198.54+0.01+0.12%8.888.537.841.141.091.09
3.9
6.24
8.58
10.92
13.26
15.61
11/188.53-0.42-4.69%8.958.57.841.151.091.09
3.9
6.24
8.58
10.92
13.26
15.6
11/178.95-0.19-2.08%9.398.957.841.21.151.15
3.9
6.24
8.58
10.92
13.26
15.6
11/149.14+0.04+0.44%9.429.057.841.211.161.17
3.9
6.24
8.58
10.92
13.26
15.6
11/139.1-0.25-2.67%9.349.027.841.21.161.17
3.9
6.24
8.58
10.92
13.26
15.59
11/129.35+0.14+1.52%9.589.127.841.231.171.2
3.9
6.24
8.58
10.91
13.25
15.59