≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5246 勵威 / 本淨比河流圖(日)

5246 勵威

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11311300%9.73%113120.5109.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3594,155萬645557股/筆115.69.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5966,728萬690864張/筆112.8-2.5 (-2.16%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均36分

新聞及公告

• 勵威2026年現金增資收足股款暨訂定增資基準日 (公告訊息 11/06 16:44)

• 勵威2026年現金增資催繳股款公告 (公告訊息 10/29 19:14)

• 勵威訂定現金增資認股基準日等相關事宜 (公告訊息 09/21 15:17)

• 澄清媒體報導 (公告訊息 09/02 13:26)

• 勵威因會計師事務所內部輪調更換會計師 (公告訊息 08/11 18:52)

• 勵威董事會決議辦理現金增資發行新股 (公告訊息 08/11 18:04)

• 勵威董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:25)

• 修正勵威2025年度股東會年報部分內容 (公告訊息 07/15 16:44)

• 勵威2026年股東常會重要決議事項 (公告訊息 06/25 17:50)

• 勵威及其子公司背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定標準 (公告訊息 06/25 17:48)

• 勵威新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定標準 (公告訊息 06/25 17:47)

5246 勵威 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.3)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
2x4.4x6.8x9.2x11.6x14x
11/1211300%120.5109.510.6611.310.2710.6
21.32
46.9
72.49
98.07
123.7
149.2
11/11113-2.5-2.16%118109.510.6611.0710.2710.6
21.32
46.9
72.49
98.07
123.7
149.2
11/10115.5-14-10.81%130111.510.6612.210.4610.83
21.32
46.9
72.49
98.07
123.7
149.2
11/09129.5+35.2+37.33%132.593.510.6612.438.7712.15
21.32
46.9
72.49
98.07
123.7
149.2
11/0694.3-3.9-3.97%96.581.910.669.057.688.85
21.32
46.9
72.49
98.07
123.7
149.2
11/0598.2-4.3-4.2%10396.110.669.669.029.21
21.32
46.9
72.49
98.07
123.7
149.2
11/04102.5+5+5.13%10495.710.669.768.989.62
21.32
46.9
72.49
98.07
123.7
149.2
11/0397.5-8.5-8.02%1069710.669.949.19.15
21.32
46.9
72.49
98.07
123.7
149.2
11/02106-6.5-5.78%110.510410.6610.379.769.94
21.32
46.9
72.49
98.07
123.7
149.2
10/30112.5-4.5-3.85%116106.510.6610.889.9910.55
21.32
46.9
72.49
98.07
123.7
149.2
10/29117-3-2.5%121114.510.6611.3510.7410.98
21.32
46.9
72.49
98.07
123.7
149.2
10/28120+5.5+4.8%126114.510.6611.8210.7411.26
21.32
46.9
72.49
98.07
123.7
149.2
10/27114.5-5-4.18%125.511110.6611.7710.4110.74
21.32
46.9
72.49
98.07
123.7
149.2
10/22119.5-16-11.81%136.511910.6612.811.1611.21
21.32
46.9
72.49
98.07
123.7
149.2
10/21135.5+3+2.26%14213210.6613.3212.3812.71
21.32
46.9
72.49
98.07
123.7
149.2
10/20132.5+5+3.92%136.5126.510.6612.811.8712.43
21.32
46.9
72.49
98.07
123.7
149.2
10/19127.5-16.5-11.46%141.5124.510.6613.2711.6811.96
21.32
46.9
72.49
98.07
123.7
149.2
10/16144-3-2.04%151.5141.510.6614.2113.2713.51
21.32
46.9
72.49
98.07
123.7
149.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.3)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
2x4.4x6.8x9.2x11.6x14x
10/15147-11-6.96%156.514310.6614.6813.4113.79
21.32
46.9
72.49
98.07
123.7
149.2
10/14158+3.5+2.27%161151.510.6615.114.2114.82
21.32
46.9
72.49
98.07
123.7
149.2
10/13154.5-6-3.74%165.515310.6615.5314.3514.49
21.32
46.9
72.49
98.07
123.7
149.2
10/12160.5-6-3.6%176156.510.6616.5114.6815.06
21.32
46.9
72.49
98.07
123.7
149.2
10/08166.5-23.5-12.37%187164.510.6617.5415.4315.62
21.32
46.9
72.49
98.07
123.7
149.2
10/07190+9.5+5.26%201.5181.510.6618.917.0317.82
21.32
46.9
72.49
98.07
123.7
149.2
10/06180.5-4-2.17%187.5174.510.6617.5916.3716.93
21.32
46.9
72.49
98.07
123.7
149.2
10/05184.5-0.5-0.27%194.517510.6618.2516.4217.31
21.32
46.9
72.49
98.07
123.7
149.2
10/02185+9.5+5.41%197.517010.6618.5315.9517.35
21.32
46.9
72.49
98.07
123.7
149.2
10/01175.5+22+14.33%183149.510.6617.1714.0216.46
21.32
46.9
72.49
98.07
123.7
149.2
09/30153.5-0.5-0.32%156.514910.6614.6813.9814.4
21.32
46.9
72.49
98.07
123.7
149.2
09/29154+2.5+1.65%16015010.6615.0114.0714.45
21.32
46.9
72.49
98.07
123.7
149.2
09/24151.5-3.5-2.26%157.514910.6614.7713.9814.21
21.32
46.9
72.49
98.07
123.7
149.2
09/23155+4.5+2.99%159142.510.6614.9213.3714.54
21.32
46.9
72.49
98.07
123.7
149.2
09/22150.5+8+5.61%15814210.6614.8213.3214.12
21.32
46.9
72.49
98.07
123.7
149.2
09/21142.5-5-3.39%147.5139.510.6613.8413.0913.37
21.32
46.9
72.49
98.07
123.7
149.2
09/18147.5-3-1.99%155142.510.6614.5413.3713.84
21.32
46.9
72.49
98.07
123.7
149.2
09/17150.5-3-1.95%158.514610.6614.8713.714.12
21.32
46.9
72.49
98.07
123.7
149.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.3)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
2x4.4x6.8x9.2x11.6x14x
09/16153.5+11.5+8.1%156.514210.6614.6813.3214.4
21.32
46.9
72.49
98.07
123.7
149.2
09/15142-12-7.79%157139.510.6614.7313.0913.32
21.32
46.9
72.49
98.07
123.7
149.2
09/14154+4+2.67%162143.510.6615.213.4614.45
21.32
46.9
72.49
98.07
123.7
149.2
09/11150+8.5+6.01%152133.510.6614.2612.5214.07
21.32
46.9
72.49
98.07
123.7
149.2
09/10141.5-5.5-3.74%148.513510.6613.9312.6613.27
21.32
46.9
72.49
98.07
123.7
149.2
09/09147-2-1.34%17114010.6616.0413.1313.79
21.32
46.9
72.49
98.07
123.7
149.2
09/08149+6+4.2%16513410.6615.4812.5713.98
21.32
46.9
72.49
98.07
123.7
149.2
09/07143+24.5+20.68%147114.510.6613.7910.7413.41
21.32
46.9
72.49
98.07
123.7
149.2
09/04118.5-9-7.06%13111410.6612.2910.6911.12
21.32
46.9
72.49
98.07
123.7
149.2
09/03127.5-3.5-2.67%150.512210.6614.1211.4411.96
21.32
46.9
72.49
98.07
123.7
149.2
09/02131+50.7+63.14%1317910.6612.297.4112.29
21.32
46.9
72.49
98.07
123.7
149.2
09/0180.3+0.6+0.75%80.878.710.667.587.387.53
21.32
46.9
72.49
98.07
123.7
149.2
08/3179.7-1.2-1.48%81.378.810.667.637.397.48
21.32
46.9
72.49
98.07
123.7
149.2
08/2880.9-0.8-0.98%82.78010.667.767.57.59
21.32
46.9
72.49
98.07
123.7
149.2
08/2781.7-0.1-0.12%82.879.210.667.777.437.66
21.32
46.9
72.49
98.07
123.7
149.2
08/2681.8-2-2.39%83.98010.667.877.57.67
21.32
46.9
72.49
98.07
123.7
149.2
08/2583.8+2.2+2.7%8477.610.667.887.287.86
21.32
46.9
72.49
98.07
123.7
149.2
08/2481.6-2.4-2.86%8579.710.667.977.487.65
21.32
46.9
72.49
98.07
123.7
149.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.3)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
2x4.4x6.8x9.2x11.6x14x
08/2184+1.8+2.19%8478.810.667.887.397.88
21.32
46.9
72.49
98.07
123.7
149.2
08/2082.2+2.8+3.53%82.877.810.667.777.37.71
21.32
46.9
72.49
98.07
123.7
149.2
08/1979.4+1.4+1.79%8076.210.667.57.157.45
21.32
46.9
72.49
98.07
123.7
149.2
08/1878-4.1-4.99%8477.710.667.887.297.32
21.32
46.9
72.49
98.07
123.7
149.2
08/1782.1+0.8+0.98%8577.510.667.977.277.7
21.32
46.9
72.49
98.07
123.7
149.2
08/1481.3-2.9-3.44%84.378.410.667.917.357.63
21.32
46.9
72.49
98.07
123.7
149.2
08/1384.2-5.2-5.82%9182.210.668.547.717.9
21.32
46.9
72.49
98.07
123.7
149.2
08/1289.4-4-4.28%94.188.610.668.838.318.39
21.32
46.9
72.49
98.07
123.7
149.2
08/1193.4-6.6-6.6%10090.610.669.388.58.76
21.32
46.9
72.49
98.07
123.7
149.2
08/10100+5.2+5.49%10496.310.669.769.039.38
21.32
46.9
72.49
98.07
123.7
149.2
08/0794.8+0.6+0.64%104.591.210.669.88.568.89
21.32
46.9
72.49
98.07
123.7
149.2
08/0694.2-2.7-2.79%97.488.410.669.148.298.84
21.32
46.9
72.49
98.07
123.7
149.2
08/0596.9-1.9-1.92%107.592.510.6610.088.689.09
21.32
46.9
72.49
98.07
123.7
149.2
08/0498.8+13.8+16.24%99.381.310.669.327.639.27
21.32
46.9
72.49
98.07
123.7
149.2
08/0385+2.5+3.03%85.174.210.667.986.967.97
21.32
46.9
72.49
98.07
123.7
149.2
07/3182.5+14.4+21.15%82.670.310.667.756.597.74
21.32
46.9
72.49
98.07
123.7
149.2
07/3068.1-2.3-3.27%75.463.310.667.075.946.39
21.32
46.9
72.49
98.07
123.7
149.2
07/2970.4-8.3-10.55%81.966.610.667.686.256.6
21.32
46.9
72.49
98.07
123.7
149.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.3)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
2x4.4x6.8x9.2x11.6x14x
07/2878.7-9.6-10.87%86.67810.668.127.327.38
21.32
46.9
72.49
98.07
123.7
149.2
07/2788.3-2.4-2.65%90.78410.668.517.888.28
21.32
46.9
72.49
98.07
123.7
149.2
07/2490.7-5-5.22%97.390.110.669.138.458.51
21.32
46.9
72.49
98.07
123.7
149.2
07/2395.7-7.3-7.09%102.59410.669.628.828.98
21.32
46.9
72.49
98.07
123.7
149.2
07/22103-6.5-5.94%11999.310.6611.169.329.66
21.32
46.9
72.49
98.07
123.7
149.2
07/21109.5+21.1+23.87%110.582.710.6610.377.7610.27
21.32
46.9
72.49
98.07
123.7
149.2
07/2088.4-2.5-2.75%94.283.710.668.847.858.29
21.32
46.9
72.49
98.07
123.7
149.2
07/1790.9-12.1-11.75%100.58910.669.438.358.53
21.32
46.9
72.49
98.07
123.7
149.2
07/16103-10.5-9.25%111.599.610.6610.469.349.66
21.32
46.9
72.49
98.07
123.7
149.2
07/15113.5-5-4.22%122109.510.6611.4410.2710.65
21.32
46.9
72.49
98.07
123.7
149.2
07/14118.5-1-0.84%128.597.710.6612.059.1711.12
21.32
46.9
72.49
98.07
123.7
149.2
07/13119.5-10.5-8.08%133115.510.6612.4810.8311.21
21.32
46.9
72.49
98.07
123.7
149.2
07/09130-8.5-6.14%138.5128.510.6612.9912.0512.2
21.32
46.9
72.49
98.07
123.7
149.2
07/08138.500%144.5128.510.6613.5612.0512.99
21.32
46.9
72.49
98.07
123.7
149.2
07/07138.5-9.5-6.42%154.513510.6614.4912.6612.99
21.32
46.9
72.49
98.07
123.7
149.2
07/06148-1-0.67%155.514610.6614.5913.713.88
21.32
46.9
72.49
98.07
123.7
149.2
07/03149-5-3.25%154.514610.6614.4913.713.98
21.32
46.9
72.49
98.07
123.7
149.2
07/02154-7-4.35%161.514710.6615.1513.7914.45
21.32
46.9
72.49
98.07
123.7
149.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.3)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
2x4.4x6.8x9.2x11.6x14x
07/01161+9+5.92%175.513710.6616.4612.8515.1
21.32
46.9
72.49
98.07
123.7
149.2
06/30152-11-6.75%170149.510.6615.9514.0214.26
21.32
46.9
72.49
98.07
123.7
149.2
06/29163-11-6.32%17715710.6616.614.7315.29
21.32
46.9
72.49
98.07
123.7
149.2
06/26174-9.5-5.18%18616910.6617.4515.8516.32
21.32
46.9
72.49
98.07
123.7
149.2
06/25183.5-7-3.67%198.517410.6618.6216.3217.21
21.32
46.9
72.49
98.07
123.7
149.2
06/24190.5+0.5+0.26%19718510.6618.4817.3517.87
21.32
46.9
72.49
98.07
123.7
149.2
06/23190-10-5%203187.510.6619.0417.5917.82
21.32
46.9
72.49
98.07
123.7
149.2
06/22200+5+2.56%20819010.6619.5117.8218.76
21.32
46.9
72.49
98.07
123.7
149.2
06/18195+14+7.73%20917910.6619.6116.7918.29
21.32
46.9
72.49
98.07
123.7
149.2
06/17181-2-1.09%187176.510.6617.5416.5616.98
21.32
46.9
72.49
98.07
123.7
149.2
06/16183-11.5-5.91%196182.510.6618.3917.1217.17
21.32
46.9
72.49
98.07
123.7
149.2
06/15194.5+0.5+0.26%21119010.6619.7917.8218.25
21.32
46.9
72.49
98.07
123.7
149.2
06/12194+4+2.11%21519010.6620.1717.8218.2
21.32
46.9
72.49
98.07
123.7
149.2
06/11190-4-2.06%204.5180.510.6619.1816.9317.82
21.32
46.9
72.49
98.07
123.7
149.2
06/10194+21.5+12.46%234.517310.662216.2318.2
21.32
46.9
72.49
98.07
123.7
149.2
06/09172.5+4+2.37%17716810.6616.615.7616.18
21.32
46.9
72.49
98.07
123.7
149.2
06/08168.5-16-8.67%17815610.6616.714.6315.81
21.32
46.9
72.49
98.07
123.7
149.2
06/05184.5+5.5+3.07%19117010.6617.9215.9517.31
21.32
46.9
72.49
98.07
123.7
149.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.3)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
2x4.4x6.8x9.2x11.6x14x
06/04179-5-2.72%18417410.6617.2616.3216.79
21.32
46.9
72.49
98.07
123.7
149.2
06/03184+4+2.22%19417910.6618.216.7917.26
21.32
46.9
72.49
98.07
123.7
149.2
06/02180-7-3.74%187170.510.6617.5415.9916.89
21.32
46.9
72.49
98.07
123.7
149.2
06/01187+11.5+6.55%197.517410.6618.5316.3217.54
21.32
46.9
72.49
98.07
123.7
149.2
05/29175.5-2.5-1.4%185.5170.510.6617.415.9916.46
21.32
46.9
72.49
98.07
123.7
149.2
05/28178-6-3.26%19616910.6618.3915.8516.7
21.32
46.9
72.49
98.07
123.7
149.2
05/27184-22-10.68%21017910.6619.716.7917.26
21.32
46.9
72.49
98.07
123.7
149.2
05/26206+1+0.49%23218710.6621.7617.5419.32
21.32
46.9
72.49
98.07
123.7
149.2
05/25205+44.5+27.73%20615810.6619.3214.8219.23
21.32
46.9
72.49
98.07
123.7
149.2
05/22160.5+22+15.88%163.513710.6615.3412.8515.06
21.32
46.9
72.49
98.07
123.7
149.2
05/21138.5+7.5+5.73%14312910.6613.4112.112.99
21.32
46.9
72.49
98.07
123.7
149.2
05/20131-19.5-12.96%15113010.6614.1712.212.29
21.32
46.9
72.49
98.07
123.7
149.2
05/19150.5+11+7.89%158127.510.6614.8211.9614.12
21.32
46.9
72.49
98.07
123.7
149.2
05/18139.5-23.5-14.42%160.5127.510.6615.0611.9613.09
21.32
46.9
72.49
98.07
123.7
149.2
05/15163-22.5-12.13%18915910.6617.7314.9215.29
21.32
46.9
72.49
98.07
123.7
149.2
05/14185.5-18.5-9.07%20618310.6619.3217.1717.4
21.32
46.9
72.49
98.07
123.7
149.2
05/13204-13.5-6.21%217.520010.6620.418.7619.14
21.32
46.9
72.49
98.07
123.7
149.2
05/12217.5+7+3.33%22320910.6620.9219.6120.4
21.32
46.9
72.49
98.07
123.7
149.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.3)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
2x4.4x6.8x9.2x11.6x14x
05/11210.5+6+2.93%212.520010.6619.9318.7619.75
21.32
46.9
72.49
98.07
123.7
149.2
05/08204.5+9.5+4.87%20517910.6619.2316.7919.18
21.32
46.9
72.49
98.07
123.7
149.2
05/07195-14.5-6.92%21019210.6619.718.0118.29
21.32
46.9
72.49
98.07
123.7
149.2
05/06209.5-4.5-2.1%23019910.6621.5818.6719.65
21.32
46.9
72.49
98.07
123.7
149.2
05/05214-22-9.32%23620810.6622.1419.5120.08
21.32
46.9
72.49
98.07
123.7
149.2
05/04236-4-1.67%25021710.6623.4520.3622.14
21.32
46.9
72.49
98.07
123.7
149.2
04/30240-9.5-3.81%25823810.6624.222.3322.51
21.32
46.9
72.49
98.07
123.7
149.2
04/29249.5-1.5-0.6%256.5236.510.6624.0622.1923.41
21.32
46.9
72.49
98.07
123.7
149.2
04/28251+42+20.1%251200.510.6623.5518.8123.55
21.32
46.9
72.49
98.07
123.7
149.2
04/27209-23.5-10.11%23617510.6622.1416.4219.61
21.32
46.9
72.49
98.07
123.7
149.2
04/24232.5-41.5-15.15%276.522910.6625.9421.4821.81
21.32
46.9
72.49
98.07
123.7
149.2
04/23274-29-9.57%30521310.6628.6119.9825.7
21.32
46.9
72.49
98.07
123.7
149.2
04/22303-44-12.68%347.529010.6632.627.228.42
21.32
46.9
72.49
98.07
123.7
149.2
04/21347-2-0.57%387332.510.6636.331.1932.55
21.32
46.9
72.49
98.07
123.7
149.2
04/20349+24+7.38%34931910.6632.7429.9232.74
21.32
46.9
72.49
98.07
123.7
149.2
04/17325-12.5-3.7%34128010.6631.9926.2730.49
21.32
46.9
72.49
98.07
123.7
149.2
04/16337.5+57.5+20.54%34528010.6632.3626.2731.66
21.32
46.9
72.49
98.07
123.7
149.2
04/15280+50+21.74%282220.510.6626.4520.6826.27
21.32
46.9
72.49
98.07
123.7
149.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.3)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
2x4.4x6.8x9.2x11.6x14x
04/14230+59.5+34.9%230.517210.6621.6216.1421.58
21.32
46.9
72.49
98.07
123.7
149.2
04/13170.5+11.5+7.23%173.5150.510.6616.2814.1215.99
21.32
46.9
72.49
98.07
123.7
149.2
04/10159+9.5+6.35%16415010.6615.3814.0714.92
21.32
46.9
72.49
98.07
123.7
149.2
04/09149.5-8-5.08%158148.510.6614.8213.9314.02
21.32
46.9
72.49
98.07
123.7
149.2
04/08157.5+0.5+0.32%164.515310.6615.4314.3514.77
21.32
46.9
72.49
98.07
123.7
149.2
04/07157-3-1.88%164.515010.6615.4314.0714.73
21.32
46.9
72.49
98.07
123.7
149.2
04/02160-6-3.61%173154.510.6616.2314.4915.01
21.32
46.9
72.49
98.07
123.7
149.2
04/01166+11+7.1%184156.510.6617.2614.6815.57
21.32
46.9
72.49
98.07
123.7
149.2
03/31155-25-13.89%18315210.6617.1714.2614.54
21.32
46.9
72.49
98.07
123.7
149.2
03/30180-2-1.1%18717010.6617.5415.9516.89
21.32
46.9
72.49
98.07
123.7
149.2
03/27182+0.5+0.28%18516610.6617.3515.5717.07
21.32
46.9
72.49
98.07
123.7
149.2
03/26181.5-9.5-4.97%20817210.6619.5116.1417.03
21.32
46.9
72.49
98.07
123.7
149.2
03/25191+43.5+29.49%192.5147.510.6618.0613.8417.92
21.32
46.9
72.49
98.07
123.7
149.2
03/24147.5+2.5+1.72%166.513710.6615.6212.8513.84
21.32
46.9
72.49
98.07
123.7
149.2
03/23145-0.5-0.34%155.513710.6614.5912.8513.6
21.32
46.9
72.49
98.07
123.7
149.2
03/20145.5+10.5+7.78%155.513310.6614.5912.4813.65
21.32
46.9
72.49
98.07
123.7
149.2
03/19135-10.5-7.22%145130.510.6613.612.2412.66
21.32
46.9
72.49
98.07
123.7
149.2
03/18145.5-29-16.62%17514310.6616.4213.4113.65
21.32
46.9
72.49
98.07
123.7
149.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.3)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
2x4.4x6.8x9.2x11.6x14x
03/17174.5+10.5+6.4%18916010.6617.7315.0116.37
21.32
46.9
72.49
98.07
123.7
149.2
03/16164-2-1.2%173.5128.510.6616.2812.0515.38
21.32
46.9
72.49
98.07
123.7
149.2
03/13166-8.5-4.87%18116510.6616.9815.4815.57
21.32
46.9
72.49
98.07
123.7
149.2
03/12174.5+6.5+3.87%18816010.6617.6415.0116.37
21.32
46.9
72.49
98.07
123.7
149.2
03/11168+34+25.37%204129.510.6619.1412.1515.76
21.32
46.9
72.49
98.07
123.7
149.2
03/10134+31.5+30.73%135.5102.510.6612.719.6212.57
21.32
46.9
72.49
98.07
123.7
149.2
03/09102.5+1+0.99%107.586.110.6610.088.089.62
21.32
46.9
72.49
98.07
123.7
149.2
03/06101.5+15.3+17.75%102.581.510.669.627.659.52
21.32
46.9
72.49
98.07
123.7
149.2
03/0586.2+8.5+10.94%9077.410.668.447.268.09
21.32
46.9
72.49
98.07
123.7
149.2
03/0477.7-11.5-12.89%88.37410.668.286.947.29
21.32
46.9
72.49
98.07
123.7
149.2
03/0389.2+17.1+23.72%93.67110.668.786.668.37
21.32
46.9
72.49
98.07
123.7
149.2
03/0272.1+8.2+12.83%72.658.110.666.815.456.76
21.32
46.9
72.49
98.07
123.7
149.2
02/2663.9-1.3-1.99%71.761.610.666.735.785.99
21.32
46.9
72.49
98.07
123.7
149.2
02/2565.2+10.4+18.98%66.254.510.666.215.116.12
21.32
46.9
72.49
98.07
123.7
149.2
02/2454.8+4.7+9.38%55.749.810.665.234.675.14
21.32
46.9
72.49
98.07
123.7
149.2
02/2350.1-1.3-2.53%52.649.410.664.934.634.7
21.32
46.9
72.49
98.07
123.7
149.2
02/1151.4-2.9-5.34%53.847.710.665.054.474.82
21.32
46.9
72.49
98.07
123.7
149.2
02/1054.3+3.1+6.05%56.451.310.665.294.815.09
21.32
46.9
72.49
98.07
123.7
149.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.3)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
2x4.4x6.8x9.2x11.6x14x
02/0951.2+2.75+5.68%52.44910.664.924.64.8
21.32
46.9
72.49
98.07
123.7
149.2
02/0648.45-5.45-10.11%54.94810.665.154.54.55
21.32
46.9
72.49
98.07
123.7
149.2
02/0553.9-3.7-6.42%58.253.910.665.465.065.06
21.32
46.9
72.49
98.07
123.7
149.2
02/0457.6+0.9+1.59%5953.810.665.535.055.4
21.32
46.9
72.49
98.07
123.7
149.2
02/0356.7+4.2+8%59.252.910.665.554.965.32
21.32
46.9
72.49
98.07
123.7
149.2
02/0252.5-10.6-16.8%62.749.910.665.884.684.92
21.32
46.9
72.49
98.07
123.7
149.2
01/3063.1+9.5+17.72%63.151.210.665.924.85.92
21.32
46.9
72.49
98.07
123.7
149.2
01/2953.6-5-8.53%6148.810.665.724.585.03
21.32
46.9
72.49
98.07
123.7
149.2
01/2858.6+11.05+23.24%61.348.110.665.754.515.5
21.32
46.9
72.49
98.07
123.7
149.2
01/2747.55+5.2+12.28%4942.3510.664.63.974.46
21.32
46.9
72.49
98.07
123.7
149.2
01/2642.35+3.5+9.01%42.5538.6510.663.993.633.97
21.32
46.9
72.49
98.07
123.7
149.2
01/2338.85-0.55-1.4%39.4538.3510.663.73.63.64
21.32
46.9
72.49
98.07
123.7
149.2
01/2239.4+0.25+0.64%39.538.6510.663.713.633.7
21.32
46.9
72.49
98.07
123.7
149.2
01/2139.15-0.15-0.38%40.5538.410.663.83.63.67
21.32
46.9
72.49
98.07
123.7
149.2
01/2039.3+1.15+3.01%39.33810.663.693.563.69
21.32
46.9
72.49
98.07
123.7
149.2
01/1938.15-0.75-1.93%39.437.810.663.73.553.58
21.32
46.9
72.49
98.07
123.7
149.2
01/1638.9-0.2-0.51%4038.510.663.753.613.65
21.32
46.9
72.49
98.07
123.7
149.2
01/1539.1+0.85+2.22%4038.210.663.753.583.67
21.32
46.9
72.49
98.07
123.7
149.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.3)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
2x4.4x6.8x9.2x11.6x14x
01/1438.25+0.3+0.79%40.337.610.663.783.533.59
21.32
46.9
72.49
98.07
123.7
149.2
01/1337.95-0.1-0.26%38.937.210.663.653.493.56
21.32
46.9
72.49
98.07
123.7
149.2
01/1238.05-6.95-15.44%43.836.510.664.113.423.57
21.32
46.9
72.49
98.07
123.7
149.2
01/0945+5.4+13.64%4539.810.664.223.734.22
21.32
46.9
72.49
98.07
123.7
149.2
01/0839.6+0.7+1.8%40.1538.7510.663.773.643.71
21.32
46.9
72.49
98.07
123.7
149.2
01/0738.9-0.95-2.38%39.938.3510.663.743.63.65
21.32
46.9
72.49
98.07
123.7
149.2
01/0639.85+0.15+0.38%40.238.8510.663.773.643.74
21.32
46.9
72.49
98.07
123.7
149.2
01/0539.7+0.2+0.51%40.538.9510.663.83.653.72
21.32
46.9
72.49
98.07
123.7
149.2
01/0239.5-0.95-2.35%40.538.510.663.83.613.71
21.32
46.9
72.49
98.07
123.7
149.2
12/3140.45+0.85+2.15%40.9539.5510.663.843.713.79
21.32
46.9
72.49
98.07
123.7
149.2
12/3039.6-1.4-3.41%41.139.510.663.853.73.71
21.33
46.93
72.53
98.12
123.7
149.3
12/2941+0.7+1.74%42.34010.663.963.753.84
21.34
46.95
72.56
98.17
123.8
149.4
12/2640.3+2.15+5.64%42.1537.410.663.953.53.77
21.35
46.98
72.6
98.22
123.8
149.5
12/2438.15+0.25+0.66%38.9537.0510.663.653.473.57
21.36
47
72.64
98.27
123.9
149.5
12/2337.9+1+2.71%39.1536.410.663.663.413.55
21.38
47.03
72.68
98.33
124
149.6
12/2236.9-1-2.64%39.2536.710.663.673.433.45
21.39
47.05
72.71
98.38
124
149.7
12/1937.9-2.3-5.72%41.5537.510.663.883.513.54
21.4
47.07
72.75
98.43
124.1
149.8
12/1840.2+0.1+0.25%40.7538.310.663.813.583.76
21.41
47.1
72.79
98.48
124.2
149.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.3)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
2x4.4x6.8x9.2x11.6x14x
12/1740.1+1.3+3.35%41.2537.8510.663.853.533.74
21.42
47.12
72.83
98.53
124.2
149.9
12/1638.8-7.3-15.84%46.153810.664.313.553.62
21.43
47.15
72.86
98.58
124.3
150
12/1546.1+5.5+13.55%46.83710.664.373.454.3
21.44
47.17
72.9
98.63
124.4
150.1
12/1240.6+3.1+8.27%41.1536.6510.663.843.423.79
21.45
47.2
72.94
98.68
124.4
150.2
12/1137.5+7.55+25.21%38.053010.663.552.83.49
21.46
47.22
72.98
98.73
124.5
150.2
12/1029.95+0.55+1.87%29.9528.810.662.792.682.79
21.47
47.24
73.01
98.78
124.6
150.3
12/0929.4+0.3+1.03%29.4528.7510.662.742.682.74
21.49
47.27
73.05
98.83
124.6
150.4
12/0829.1-0.25-0.85%3028.810.662.792.682.71
21.5
47.29
73.09
98.88
124.7
150.5
12/0529.35-0.75-2.49%30.129.2510.662.82.722.73
21.51
47.32
73.13
98.93
124.7
150.6
12/0430.1+0.3+1.01%30.1529.0510.662.82.72.8
21.52
47.34
73.16
98.99
124.8
150.6
12/0329.8-1.1-3.56%31.452910.662.922.692.77
21.53
47.37
73.2
99.04
124.9
150.7
12/0230.9-0.2-0.64%31.63010.662.932.792.87
21.54
47.39
73.24
99.09
124.9
150.8
12/0131.1-0.4-1.27%3330.410.663.062.822.89
21.55
47.41
73.28
99.14
125
150.9
11/2831.5+0.6+1.94%3330.510.663.062.832.92
21.56
47.44
73.31
99.19
125.1
150.9
11/2730.9-0.1-0.32%31.3529.610.662.912.742.86
21.57
47.46
73.35
99.24
125.1
151
11/2631-2-6.06%33.130.210.663.072.82.87
21.58
47.49
73.39
99.29
125.2
151.1
11/2533+2.45+8.02%33.1530.610.663.072.833.06
21.6
47.51
73.43
99.34
125.3
151.2
11/2430.55+0.55+1.83%30.7529.810.662.852.762.83
21.61
47.53
73.46
99.39
125.3
151.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.3)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
2x4.4x6.8x9.2x11.6x14x
11/2130-0.65-2.12%30.7529.410.662.842.722.78
21.62
47.56
73.5
99.44
125.4
151.3
11/2030.65+0.7+2.34%32.629.810.663.012.762.83
21.63
47.58
73.54
99.49
125.4
151.4
11/1929.95-0.05-0.17%30.2528.9510.662.82.682.77
21.64
47.61
73.58
99.54
125.5
151.5
11/1830-0.65-2.12%30.7529.6510.662.842.742.77
21.65
47.63
73.61
99.59
125.6
151.6
11/1730.65-0.7-2.23%31.8529.910.662.942.762.83
21.66
47.66
73.65
99.64
125.6
151.6
11/1431.35-0.65-2.03%32.0529.8510.662.962.752.89
21.67
47.68
73.69
99.7
125.7
151.7
11/1332+0.95+3.06%33.630.5510.663.12.822.95
21.68
47.7
73.73
99.75
125.8
151.8